Brf-Brasil Foods S.A. ADR (NY: BRFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.530	4.740	4.510	4.530	3,584,874	+0.03(+0.67%)
Aug 30, 2021	4.500	4.520	4.460	4.500	2,292,445	-0.05(-1.10%)
Aug 27, 2021	4.450	4.590	4.435	4.550	2,388,108	+0.08(+1.79%)
Aug 26, 2021	4.480	4.535	4.450	4.470	2,179,438	-0.05(-1.11%)
Aug 25, 2021	4.470	4.535	4.455	4.520	3,199,968	-0.03(-0.66%)
Aug 24, 2021	4.400	4.579	4.400	4.550	4,174,391	+0.13(+2.94%)
Aug 23, 2021	4.300	4.420	4.275	4.420	2,871,814	+0.04(+0.91%)
Aug 20, 2021	4.240	4.406	4.210	4.380	3,070,360	+0.07(+1.62%)
Aug 19, 2021	4.180	4.335	4.150	4.310	5,848,840	+0.09(+2.13%)
Aug 18, 2021	4.280	4.370	4.220	4.220	4,217,640	-0.09(-2.09%)
Aug 17, 2021	4.290	4.360	4.250	4.310	3,168,942	+0.00(+0.00%)
Aug 16, 2021	4.380	4.400	4.300	4.310	3,913,871	-0.18(-4.01%)
Aug 13, 2021	4.390	4.560	4.390	4.490	3,438,635	+0.04(+0.90%)
Aug 12, 2021	4.590	4.590	4.450	4.450	2,708,344	-0.15(-3.26%)
Aug 11, 2021	4.620	4.655	4.540	4.600	1,280,664	-0.05(-1.08%)
Aug 10, 2021	4.690	4.690	4.620	4.650	1,542,451	-0.02(-0.43%)
Aug 09, 2021	4.690	4.750	4.590	4.670	2,057,028	+0.03(+0.65%)
Aug 06, 2021	4.700	4.700	4.565	4.640	4,339,142	-0.01(-0.22%)
Aug 05, 2021	4.840	4.890	4.630	4.650	2,182,168	-0.09(-1.90%)
Aug 04, 2021	4.800	4.820	4.630	4.740	2,126,513	-0.07(-1.46%)
Aug 03, 2021	4.760	4.860	4.655	4.810	2,572,390	-0.09(-1.84%)