Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		64.80	64.80	64.80	0	+0.21(+0.33%)
Jul 29, 2021	64.68	65.15	64.56	64.59	154,365	-0.30(-0.46%)
Jul 28, 2021	64.97	65.24	64.55	64.89	324,147	-0.08(-0.12%)
Jul 27, 2021	63.96	65.00	63.95	64.97	285,371	+1.03(+1.61%)
Jul 26, 2021	64.43	64.89	63.70	63.94	256,470	-0.60(-0.93%)
Jul 23, 2021	64.24	64.56	64.02	64.54	280,561	+0.49(+0.77%)
Jul 22, 2021	63.95	64.15	63.81	64.05	279,133	+0.23(+0.36%)
Jul 21, 2021	63.89	63.93	63.55	63.82	285,896	-0.16(-0.25%)
Jul 20, 2021	62.98	64.17	62.89	63.98	276,961	+1.05(+1.67%)
Jul 19, 2021	63.18	63.38	62.57	62.93	357,025	-0.30(-0.47%)
Jul 16, 2021	63.65	63.78	63.16	63.23	199,932	-0.42(-0.66%)
Jul 15, 2021	63.47	63.80	63.11	63.65	379,440	+0.26(+0.41%)
Jul 14, 2021	63.67	63.67	63.12	63.39	391,585	-0.01(-0.02%)
Jul 13, 2021	63.63	63.95	63.12	63.40	276,873	-0.08(-0.13%)
Jul 12, 2021	64.42	64.51	63.45	63.48	424,997	-0.67(-1.04%)
Jul 09, 2021	63.81	64.23	63.59	64.15	298,736	+0.23(+0.36%)
Jul 08, 2021	64.31	64.31	63.68	63.92	483,957	-0.76(-1.18%)
Jul 07, 2021	64.16	64.89	63.79	64.68	498,886	+0.81(+1.27%)
Jul 06, 2021	64.10	64.49	63.41	63.87	313,079	-0.05(-0.08%)
Jul 05, 2021	64.29	64.30	63.67	63.92	57,752	-0.12(-0.19%)