7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	110.47	110.65	110.46	110.59	6,020,697	+0.31(+0.28%)
Jul 29, 2021	110.21	110.42	110.18	110.28	6,603,397	-0.34(-0.31%)
Jul 28, 2021	110.31	110.62	110.16	110.62	12,276,324	+0.09(+0.09%)
Jul 27, 2021	110.50	110.59	110.40	110.52	9,176,457	+0.47(+0.43%)
Jul 26, 2021	110.30	110.31	110.03	110.05	6,578,006	-0.07(-0.07%)
Jul 23, 2021	109.90	110.16	109.89	110.13	7,242,867	-0.17(-0.15%)
Jul 22, 2021	110.04	110.52	110.03	110.30	6,773,362	+0.25(+0.23%)
Jul 21, 2021	110.23	110.31	109.94	110.04	7,917,337	-0.64(-0.58%)
Jul 20, 2021	111.30	111.35	110.59	110.68	9,291,200	-0.14(-0.13%)
Jul 19, 2021	110.62	110.96	110.56	110.82	21,881,302	+0.94(+0.85%)
Jul 16, 2021	109.61	109.90	109.60	109.88	3,808,803	-0.02(-0.02%)
Jul 15, 2021	109.72	109.96	109.48	109.90	6,072,003	+0.46(+0.42%)
Jul 14, 2021	109.27	109.47	109.18	109.44	6,417,473	+0.47(+0.43%)
Jul 13, 2021	109.37	109.48	108.88	108.97	7,428,580	-0.34(-0.31%)
Jul 12, 2021	109.46	109.51	109.22	109.31	4,116,809	-0.06(-0.05%)
Jul 09, 2021	109.47	109.49	109.35	109.37	5,887,438	-0.55(-0.50%)
Jul 08, 2021	109.84	110.10	109.75	109.92	7,842,530	+0.28(+0.26%)
Jul 07, 2021	109.53	109.84	109.42	109.64	7,936,695	+0.32(+0.29%)
Jul 06, 2021	108.88	109.39	108.87	109.32	9,681,094	+0.57(+0.53%)
Jul 02, 2021	108.48	108.75	108.45	108.75	5,398,566	+0.39(+0.36%)