Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.20	14.70	13.90	14.20	18,119	-0.10(-0.70%)
Jul 29, 2021	14.30	14.50	14.10	14.30	11,536	+0.20(+1.42%)
Jul 28, 2021	13.40	14.40	13.40	14.10	13,400	+0.60(+4.44%)
Jul 27, 2021	13.80	14.00	13.40	13.50	24,348	-0.30(-2.17%)
Jul 26, 2021	13.70	14.00	13.70	13.80	21,664	+0.00(+0.00%)
Jul 23, 2021	13.80	13.90	13.50	13.80	17,333	+0.00(+0.00%)
Jul 22, 2021	14.60	14.80	13.70	13.80	24,638	-0.80(-5.48%)
Jul 21, 2021	14.80	15.70	14.23	14.60	30,556	+0.50(+3.55%)
Jul 20, 2021	13.70	14.60	13.50	14.10	23,593	+0.60(+4.44%)
Jul 19, 2021	13.50	13.90	13.30	13.50	22,854	-0.50(-3.57%)
Jul 16, 2021	14.00	14.30	13.90	14.00	9,634	+0.00(+0.00%)
Jul 15, 2021	14.20	14.50	13.80	14.00	28,621	-0.30(-2.10%)
Jul 14, 2021	14.50	14.50	14.10	14.30	17,090	-0.20(-1.38%)
Jul 13, 2021	15.20	15.36	14.00	14.50	46,367	-0.70(-4.61%)
Jul 12, 2021	15.30	15.70	14.90	15.20	11,387	-0.30(-1.94%)
Jul 09, 2021	15.60	15.90	15.20	15.50	22,603	+0.00(+0.00%)
Jul 08, 2021	14.80	15.60	14.50	15.50	31,901	+0.80(+5.44%)
Jul 07, 2021	15.40	15.40	14.45	14.70	41,603	-0.50(-3.29%)
Jul 06, 2021	15.90	16.10	14.60	15.20	61,216	-0.80(-5.00%)
Jul 02, 2021	16.20	16.49	15.70	16.00	7,906	-0.10(-0.62%)