Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	46.33	46.91	46.00	46.20	989,597	-0.19(-0.41%)
Jul 29, 2021	45.76	47.24	45.76	46.39	493,935	-0.21(-0.45%)
Jul 28, 2021	47.08	47.55	46.45	46.60	631,479	-0.43(-0.91%)
Jul 27, 2021	46.80	47.73	46.10	47.03	693,254	+1.42(+3.11%)
Jul 26, 2021	45.83	46.08	45.18	45.61	548,267	-0.12(-0.26%)
Jul 23, 2021	46.21	46.33	45.37	45.73	572,874	-0.21(-0.46%)
Jul 22, 2021	45.86	46.06	45.48	45.94	474,418	-0.11(-0.24%)
Jul 21, 2021	45.82	46.46	45.79	46.05	453,751	+0.53(+1.16%)
Jul 20, 2021	44.00	45.95	43.95	45.52	1,026,043	+1.57(+3.57%)
Jul 19, 2021	44.43	44.93	43.87	43.95	843,445	-1.14(-2.53%)
Jul 16, 2021	45.53	46.06	44.93	45.09	398,466	-0.37(-0.81%)
Jul 15, 2021	45.92	46.37	45.28	45.46	632,471	-0.56(-1.22%)
Jul 14, 2021	45.83	46.31	45.83	46.02	608,038	+0.47(+1.03%)
Jul 13, 2021	46.06	46.31	45.40	45.55	404,518	-0.67(-1.45%)
Jul 12, 2021	46.42	46.50	45.70	46.22	325,606	-0.30(-0.64%)
Jul 09, 2021	45.63	46.67	45.18	46.52	405,093	+0.93(+2.04%)
Jul 08, 2021	45.31	46.00	45.17	45.59	524,901	-0.42(-0.91%)
Jul 07, 2021	46.62	46.72	45.83	46.01	533,091	-0.52(-1.12%)
Jul 06, 2021	46.49	46.66	46.16	46.53	1,387,650	+0.04(+0.09%)
Jul 02, 2021	46.21	46.73	46.17	46.49	468,152	+0.16(+0.35%)