Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	50.93	50.94	50.91	50.94	1,994,155	+0.03(+0.05%)
Jul 29, 2021	50.91	50.92	50.90	50.91	1,906,042	-0.01(-0.02%)
Jul 28, 2021	50.89	50.93	50.87	50.92	2,685,654	+0.03(+0.05%)
Jul 27, 2021	50.91	50.91	50.87	50.89	4,594,267	+0.03(+0.05%)
Jul 26, 2021	50.89	50.89	50.85	50.86	11,569,577	-0.04(-0.07%)
Jul 23, 2021	50.84	50.90	50.84	50.90	39,037,996	+0.02(+0.04%)
Jul 22, 2021	50.85	50.89	50.85	50.88	1,918,642	+0.02(+0.05%)
Jul 21, 2021	50.86	50.87	50.85	50.86	2,690,019	-0.05(-0.10%)
Jul 20, 2021	50.92	50.93	50.86	50.91	3,483,684	+0.06(+0.11%)
Jul 19, 2021	50.84	50.88	50.84	50.85	2,365,697	+0.06(+0.11%)
Jul 16, 2021	50.79	50.82	50.78	50.80	1,965,986	+0.00(+0.00%)
Jul 15, 2021	50.82	50.84	50.78	50.80	1,374,460	-0.01(-0.03%)
Jul 14, 2021	50.80	50.82	50.79	50.81	2,367,218	+0.03(+0.06%)
Jul 13, 2021	50.80	50.80	50.76	50.78	1,963,540	-0.03(-0.05%)
Jul 12, 2021	50.83	50.84	50.79	50.81	2,579,896	-0.03(-0.05%)
Jul 09, 2021	50.84	50.84	50.82	50.84	1,819,293	-0.02(-0.04%)
Jul 08, 2021	50.84	50.87	50.84	50.85	2,926,529	+0.01(+0.02%)
Jul 07, 2021	50.83	50.84	50.81	50.84	1,811,182	+0.02(+0.04%)
Jul 06, 2021	50.79	50.84	50.78	50.83	1,563,181	+0.04(+0.07%)
Jul 02, 2021	50.77	50.79	50.75	50.79	1,762,115	+0.05(+0.10%)