Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.69	10.73	10.15	10.31	78,527	-0.33(-3.10%)
Jul 29, 2021	10.79	10.83	10.59	10.64	103,996	-0.16(-1.48%)
Jul 28, 2021	10.77	11.06	10.64	10.80	81,732	-0.05(-0.46%)
Jul 27, 2021	11.14	11.30	10.76	10.85	56,380	-0.13(-1.18%)
Jul 26, 2021	11.18	11.18	10.91	10.98	97,872	-0.20(-1.79%)
Jul 23, 2021	11.18	11.44	11.10	11.18	32,017	-0.15(-1.32%)
Jul 22, 2021	11.80	11.80	11.22	11.33	21,364	-0.21(-1.82%)
Jul 21, 2021	11.70	11.95	11.38	11.54	27,472	+0.02(+0.17%)
Jul 20, 2021	11.28	11.70	11.21	11.52	24,548	+0.35(+3.13%)
Jul 19, 2021	11.43	11.74	11.03	11.17	133,298	-0.43(-3.71%)
Jul 16, 2021	11.81	11.81	11.41	11.60	12,649	-0.07(-0.60%)
Jul 15, 2021	11.59	11.93	11.46	11.67	32,870	+0.05(+0.43%)
Jul 14, 2021	11.80	11.80	11.55	11.62	44,180	-0.13(-1.11%)
Jul 13, 2021	12.10	12.10	11.72	11.75	16,586	-0.35(-2.89%)
Jul 12, 2021	11.85	12.10	11.85	12.10	34,617	+0.16(+1.34%)
Jul 09, 2021	11.62	12.05	11.37	11.94	41,490	+0.48(+4.19%)
Jul 08, 2021	11.58	11.85	11.43	11.46	12,792	-0.33(-2.80%)
Jul 07, 2021	12.03	12.03	11.60	11.79	19,998	-0.17(-1.42%)
Jul 06, 2021	12.16	12.38	11.78	11.96	43,071	-0.24(-1.97%)
Jul 02, 2021	12.49	12.49	12.07	12.20	52,575	-0.27(-2.17%)