Abco Energy Inc (OP: ABCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0240	0.0240	0.0234	0.0240	214,755	-0.00(-1.64%)
Jul 29, 2021	0.0234	0.0244	0.0223	0.0244	34,696	+0.00(+0.00%)
Jul 28, 2021	0.0240	0.0244	0.0221	0.0244	442,488	+0.00(+0.00%)
Jul 27, 2021	0.0245	0.0245	0.0201	0.0244	287,440	-0.00(-0.41%)
Jul 26, 2021	0.0260	0.0261	0.0245	0.0245	363,299	-0.00(-6.13%)
Jul 23, 2021	0.0255	0.0277	0.0245	0.0261	161,066	+0.00(+3.98%)
Jul 22, 2021	0.0306	0.0306	0.0251	0.0251	246,204	+0.00(+0.40%)
Jul 21, 2021	0.0260	0.0289	0.0250	0.0250	320,416	-0.00(-5.30%)
Jul 20, 2021	0.0264	0.0265	0.0264	0.0264	23,000	-0.00(-7.04%)
Jul 19, 2021	0.0264	0.0293	0.0264	0.0284	149,017	-0.00(-5.96%)
Jul 16, 2021	0.0261	0.0338	0.0261	0.0302	73,682	-0.00(-4.73%)
Jul 15, 2021	0.0288	0.0317	0.0270	0.0317	56,150	+0.00(+11.23%)
Jul 14, 2021	0.0310	0.0311	0.0282	0.0285	304,405	-0.00(-8.36%)
Jul 13, 2021	0.0349	0.0349	0.0311	0.0311	82,504	-0.00(-5.18%)
Jul 12, 2021	0.0320	0.0328	0.0300	0.0328	53,569	+0.00(+4.46%)
Jul 09, 2021	0.0349	0.0349	0.0300	0.0314	63,800	-0.00(-9.51%)
Jul 08, 2021	0.0320	0.0347	0.0299	0.0347	156,860	+0.00(+11.58%)
Jul 07, 2021	0.0320	0.0335	0.0310	0.0311	541,287	+0.00(+1.97%)
Jul 06, 2021	0.0305	0.0320	0.0305	0.0305	226,545	-0.00(-3.17%)
Jul 02, 2021	0.0313	0.0315	0.0300	0.0315	473,463	+0.00(+5.00%)