Marijuana Inc (OP: HEMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0054	0.0056	0.0052	0.0053	37,026,960	+0.00(+1.92%)
Jul 29, 2021	0.0051	0.0060	0.0051	0.0052	31,944,066	-0.00(-3.70%)
Jul 28, 2021	0.0056	0.0059	0.0053	0.0054	43,475,592	-0.00(-1.82%)
Jul 27, 2021	0.0055	0.0059	0.0054	0.0055	27,397,238	+0.00(+0.00%)
Jul 26, 2021	0.0057	0.0060	0.0055	0.0055	33,520,488	-0.00(-5.17%)
Jul 23, 2021	0.0060	0.0061	0.0056	0.0058	28,341,806	+0.00(+1.75%)
Jul 22, 2021	0.0065	0.0065	0.0057	0.0057	44,116,196	-0.00(-10.94%)
Jul 21, 2021	0.0064	0.0065	0.0061	0.0064	25,223,018	+0.00(+1.59%)
Jul 20, 2021	0.0060	0.0065	0.0059	0.0063	23,015,180	+0.00(+3.28%)
Jul 19, 2021	0.0065	0.0067	0.0060	0.0061	42,041,964	-0.00(-4.69%)
Jul 16, 2021	0.0064	0.0067	0.0062	0.0064	25,104,748	+0.00(+0.00%)
Jul 15, 2021	0.0064	0.0068	0.0063	0.0064	31,094,396	-0.00(-1.54%)
Jul 14, 2021	0.0067	0.0069	0.0063	0.0065	44,260,868	+0.00(+3.17%)
Jul 13, 2021	0.0070	0.0072	0.0063	0.0063	31,085,508	-0.00(-5.97%)
Jul 12, 2021	0.0065	0.0069	0.0061	0.0067	44,140,308	+0.00(+3.08%)
Jul 09, 2021	0.0065	0.0066	0.0062	0.0065	24,072,518	+0.00(+4.84%)
Jul 08, 2021	0.0065	0.0067	0.0060	0.0062	37,527,096	-0.00(-6.06%)
Jul 07, 2021	0.0069	0.0072	0.0065	0.0066	38,608,480	-0.00(-4.35%)
Jul 06, 2021	0.0072	0.0073	0.0067	0.0069	29,744,724	-0.00(-4.17%)
Jul 02, 2021	0.0070	0.0073	0.0069	0.0072	18,297,456	+0.00(+0.00%)