Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	52.52	53.61	52.35	52.44	3,058,286	-0.58(-1.09%)
Jul 29, 2021	53.00	53.69	52.37	53.02	846,526	+0.91(+1.75%)
Jul 28, 2021	52.31	52.82	51.08	52.11	968,213	+0.22(+0.43%)
Jul 27, 2021	51.33	52.49	50.95	51.89	1,091,168	-0.44(-0.85%)
Jul 26, 2021	51.52	52.73	51.50	52.33	1,609,113	+1.03(+2.01%)
Jul 23, 2021	51.99	52.37	51.09	51.30	1,031,834	+0.09(+0.17%)
Jul 22, 2021	52.08	52.08	50.78	51.22	1,152,520	-1.07(-2.05%)
Jul 21, 2021	51.46	52.90	51.21	52.29	1,380,170	+1.74(+3.45%)
Jul 20, 2021	48.56	51.28	48.35	50.55	1,964,135	+2.03(+4.19%)
Jul 19, 2021	48.86	49.35	48.01	48.51	2,283,388	-2.29(-4.51%)
Jul 16, 2021	53.12	53.12	50.59	50.80	1,224,709	-1.74(-3.32%)
Jul 15, 2021	51.96	53.21	51.57	52.55	1,382,946	-0.03(-0.05%)
Jul 14, 2021	53.52	54.37	51.98	52.57	1,214,466	-0.71(-1.33%)
Jul 13, 2021	54.12	54.38	52.72	53.28	1,531,319	-1.03(-1.90%)
Jul 12, 2021	52.21	54.37	51.41	54.31	1,866,366	+1.53(+2.90%)
Jul 09, 2021	52.05	52.89	51.33	52.78	1,481,250	+2.56(+5.10%)
Jul 08, 2021	50.46	51.17	49.35	50.21	2,236,171	-1.56(-3.02%)
Jul 07, 2021	51.70	52.55	50.76	51.78	2,157,906	-0.63(-1.21%)
Jul 06, 2021	53.95	54.18	51.58	52.41	2,639,473	-1.89(-3.49%)
Jul 02, 2021	54.17	54.58	53.81	54.30	1,110,436	-0.08(-0.14%)