State Street Corp (NY: STT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	79.98	80.59	79.07	79.53	1,532,285	-0.75(-0.93%)
Jul 29, 2021	79.38	80.67	78.76	80.28	1,425,589	+1.57(+1.99%)
Jul 28, 2021	78.52	79.44	77.67	78.71	1,420,844	+0.49(+0.63%)
Jul 27, 2021	77.95	79.07	77.40	78.21	1,608,456	-0.42(-0.53%)
Jul 26, 2021	77.59	78.65	77.59	78.63	1,739,035	+0.74(+0.95%)
Jul 23, 2021	78.49	79.02	77.35	77.89	2,027,177	+0.42(+0.54%)
Jul 22, 2021	77.44	77.62	76.79	77.47	2,516,528	-0.22(-0.28%)
Jul 21, 2021	76.56	77.99	76.39	77.69	1,796,741	+2.12(+2.80%)
Jul 20, 2021	72.64	75.99	72.27	75.58	2,240,709	+2.90(+3.99%)
Jul 19, 2021	74.84	75.58	72.46	72.67	2,971,041	-4.30(-5.58%)
Jul 16, 2021	76.41	77.84	75.22	76.97	4,300,869	+2.16(+2.89%)
Jul 15, 2021	74.30	75.74	73.96	74.81	2,496,509	-0.46(-0.61%)
Jul 14, 2021	76.03	77.10	74.67	75.26	1,946,321	-1.03(-1.35%)
Jul 13, 2021	76.93	77.42	75.84	76.30	1,435,488	-0.66(-0.85%)
Jul 12, 2021	76.37	77.46	75.75	76.95	1,438,815	+0.19(+0.25%)
Jul 09, 2021	74.44	76.92	74.35	76.76	2,453,645	+4.13(+5.68%)
Jul 08, 2021	73.25	73.71	72.28	72.64	1,712,927	-1.65(-2.22%)
Jul 07, 2021	74.28	74.80	73.40	74.29	1,291,828	-0.46(-0.61%)
Jul 06, 2021	76.90	76.95	74.52	74.74	2,560,195	-2.19(-2.85%)
Jul 02, 2021	76.50	77.08	76.32	76.93	2,242,214	+0.44(+0.57%)