S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	111.32	112.97	111.21	111.69	4,261,941	-1.78(-1.56%)
Jul 29, 2021	112.79	114.31	112.79	113.46	5,050,193	+1.43(+1.28%)
Jul 28, 2021	112.66	113.16	110.86	112.03	5,783,940	-0.07(-0.06%)
Jul 27, 2021	112.88	112.89	109.83	112.10	6,297,702	-1.62(-1.42%)
Jul 26, 2021	112.41	113.72	112.39	113.72	3,304,758	+0.81(+0.72%)
Jul 23, 2021	111.10	113.16	110.57	112.91	5,290,933	+3.31(+3.02%)
Jul 22, 2021	109.01	109.75	108.22	109.59	3,904,647	+0.70(+0.64%)
Jul 21, 2021	107.26	108.99	107.10	108.89	4,650,506	+2.53(+2.38%)
Jul 20, 2021	102.43	107.26	101.83	106.36	8,266,925	+4.33(+4.24%)
Jul 19, 2021	102.82	103.20	99.75	102.04	14,229,879	-4.62(-4.33%)
Jul 16, 2021	110.15	110.22	106.34	106.66	6,415,218	-2.62(-2.40%)
Jul 15, 2021	109.30	109.84	107.71	109.28	7,416,029	-1.00(-0.91%)
Jul 14, 2021	111.30	111.66	109.39	110.28	5,754,624	+0.33(+0.30%)
Jul 13, 2021	110.43	111.64	109.70	109.94	6,398,815	-1.15(-1.03%)
Jul 12, 2021	109.81	111.26	109.46	111.09	4,430,725	+1.28(+1.17%)
Jul 09, 2021	107.68	110.06	107.48	109.81	4,658,730	+3.38(+3.18%)
Jul 08, 2021	104.88	107.09	103.93	106.42	7,812,364	-2.73(-2.50%)
Jul 07, 2021	108.53	109.36	106.93	109.15	5,636,461	+1.19(+1.10%)
Jul 06, 2021	108.66	108.83	105.81	107.96	6,272,237	-0.69(-0.63%)
Jul 02, 2021	107.10	108.88	106.84	108.65	3,859,722	+2.44(+2.30%)