Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.92	16.31	15.78	16.03	166,214	+0.07(+0.44%)
Jul 29, 2021	16.09	16.21	15.94	15.96	77,848	+0.11(+0.69%)
Jul 28, 2021	15.85	15.94	15.46	15.85	216,504	+0.10(+0.63%)
Jul 27, 2021	15.68	15.99	15.59	15.75	111,491	-0.12(-0.76%)
Jul 26, 2021	15.73	15.97	15.67	15.87	112,334	+0.26(+1.67%)
Jul 23, 2021	15.58	15.74	15.38	15.61	121,120	+0.20(+1.30%)
Jul 22, 2021	15.61	15.61	15.30	15.41	98,731	-0.34(-2.16%)
Jul 21, 2021	15.60	15.93	15.60	15.75	105,396	+0.32(+2.07%)
Jul 20, 2021	14.91	15.68	14.80	15.43	452,346	+0.57(+3.84%)
Jul 19, 2021	15.01	15.08	14.65	14.86	240,876	-0.52(-3.38%)
Jul 16, 2021	15.90	15.95	15.31	15.38	129,611	-0.32(-2.04%)
Jul 15, 2021	15.54	15.76	15.44	15.70	195,651	+0.04(+0.26%)
Jul 14, 2021	15.83	15.98	15.60	15.66	145,763	-0.06(-0.38%)
Jul 13, 2021	16.31	16.34	15.66	15.72	409,274	-0.61(-3.74%)
Jul 12, 2021	16.37	16.42	16.12	16.33	285,707	-0.03(-0.18%)
Jul 09, 2021	16.05	16.60	16.00	16.36	452,015	+0.50(+3.15%)
Jul 08, 2021	15.77	16.06	15.59	15.86	245,766	-0.26(-1.61%)
Jul 07, 2021	16.00	16.23	15.96	16.12	578,591	+0.01(+0.06%)
Jul 06, 2021	16.36	16.36	15.95	16.11	85,285	-0.30(-1.83%)
Jul 02, 2021	16.50	16.50	16.28	16.41	102,990	-0.12(-0.73%)