Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	42.65	43.05	42.62	42.62	33,004	+0.05(+0.12%)
Jul 29, 2021	42.54	42.83	42.54	42.57	83,193	+0.08(+0.20%)
Jul 28, 2021	42.52	42.62	42.24	42.48	167,685	+0.05(+0.11%)
Jul 27, 2021	42.28	42.52	42.16	42.44	34,059	+0.12(+0.28%)
Jul 26, 2021	42.58	42.63	42.13	42.32	25,004	-0.18(-0.41%)
Jul 23, 2021	42.26	42.50	42.03	42.49	30,158	+0.55(+1.30%)
Jul 22, 2021	42.09	42.26	41.82	41.95	95,664	-0.37(-0.89%)
Jul 21, 2021	42.80	42.80	42.32	42.32	120,153	-0.22(-0.51%)
Jul 20, 2021	41.92	42.78	41.92	42.54	37,235	+0.91(+2.18%)
Jul 19, 2021	41.83	41.95	41.28	41.63	29,458	-0.45(-1.08%)
Jul 16, 2021	42.08	42.31	41.99	42.09	21,545	+0.25(+0.60%)
Jul 15, 2021	41.55	41.93	41.55	41.84	32,028	+0.19(+0.44%)
Jul 14, 2021	41.74	41.75	41.41	41.65	48,942	+0.19(+0.47%)
Jul 13, 2021	41.84	41.88	41.35	41.46	87,824	-0.47(-1.12%)
Jul 12, 2021	41.56	41.97	41.24	41.93	42,131	+0.50(+1.20%)
Jul 09, 2021	40.77	41.43	40.73	41.43	32,667	+0.79(+1.94%)
Jul 08, 2021	40.53	40.95	40.53	40.64	41,108	-0.19(-0.46%)
Jul 07, 2021	40.84	40.97	40.74	40.83	29,302	+0.14(+0.35%)
Jul 06, 2021	40.33	40.72	39.99	40.69	39,692	+0.48(+1.20%)
Jul 02, 2021	40.04	40.35	40.04	40.21	23,651	+0.27(+0.67%)