Jefferies Financial Group Inc (NY: JEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.50	28.91	28.40	28.48	892,126	-0.25(-0.87%)
Jul 29, 2021	28.64	28.92	28.37	28.73	1,005,897	+0.45(+1.61%)
Jul 28, 2021	28.33	28.44	27.78	28.27	852,286	+0.09(+0.33%)
Jul 27, 2021	27.97	28.21	27.69	28.18	1,224,873	-0.04(-0.15%)
Jul 26, 2021	27.91	28.27	27.87	28.22	1,458,110	+0.32(+1.14%)
Jul 23, 2021	28.42	28.64	27.83	27.91	1,101,301	-0.35(-1.25%)
Jul 22, 2021	28.69	28.77	28.08	28.26	1,646,352	-0.51(-1.79%)
Jul 21, 2021	28.54	29.01	28.50	28.77	2,208,803	+0.48(+1.70%)
Jul 20, 2021	28.16	28.70	27.84	28.29	2,742,901	+0.70(+2.52%)
Jul 19, 2021	27.81	28.04	27.19	27.60	3,326,787	-1.04(-3.63%)
Jul 16, 2021	29.45	29.58	28.60	28.63	2,486,342	-0.51(-1.77%)
Jul 15, 2021	28.39	29.24	28.11	29.15	3,241,310	+0.28(+0.98%)
Jul 14, 2021	28.57	30.63	28.44	28.87	7,236,138	+1.48(+5.39%)
Jul 13, 2021	27.68	27.76	27.27	27.39	1,933,620	-0.38(-1.36%)
Jul 12, 2021	27.10	27.89	26.98	27.77	1,417,585	+0.37(+1.35%)
Jul 09, 2021	27.12	27.48	26.90	27.40	2,850,344	+0.79(+2.97%)
Jul 08, 2021	27.39	27.55	26.43	26.61	3,409,038	-1.42(-5.05%)
Jul 07, 2021	28.45	28.75	27.95	28.03	2,623,609	-0.64(-2.24%)
Jul 06, 2021	28.83	28.83	28.27	28.67	3,117,315	-0.25(-0.86%)
Jul 02, 2021	29.04	29.05	28.63	28.92	1,756,058	-0.12(-0.41%)