USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	67.47	68.28	67.37	67.44	15,718	-0.40(-0.59%)
Jul 29, 2021	67.79	68.17	67.68	67.84	7,497	+0.68(+1.01%)
Jul 28, 2021	66.75	67.55	66.02	67.16	51,371	+0.96(+1.45%)
Jul 27, 2021	65.85	66.20	65.55	66.20	8,528	-0.50(-0.75%)
Jul 26, 2021	66.61	67.21	66.50	66.70	4,968	+0.21(+0.31%)
Jul 23, 2021	66.45	66.50	66.10	66.50	1,387	+0.37(+0.56%)
Jul 22, 2021	66.25	66.39	65.81	66.13	6,033	-1.00(-1.49%)
Jul 21, 2021	66.73	67.15	66.73	67.13	2,038	+1.39(+2.12%)
Jul 20, 2021	63.91	66.03	63.91	65.74	7,488	+1.90(+2.97%)
Jul 19, 2021	63.54	64.60	63.53	63.84	4,416	-1.09(-1.67%)
Jul 16, 2021	66.45	66.45	64.93	64.93	2,901	-0.95(-1.44%)
Jul 15, 2021	65.89	66.24	65.38	65.88	3,758	-0.41(-0.62%)
Jul 14, 2021	67.91	67.93	66.28	66.29	4,956	-1.04(-1.55%)
Jul 13, 2021	68.30	68.30	67.33	67.33	4,374	-1.24(-1.80%)
Jul 12, 2021	67.97	68.58	67.97	68.57	2,513	+0.29(+0.43%)
Jul 09, 2021	67.52	68.30	67.52	68.28	7,853	+1.53(+2.29%)
Jul 08, 2021	66.93	67.38	66.43	66.75	3,041	-0.93(-1.37%)
Jul 07, 2021	68.06	68.35	67.36	67.67	9,190	-0.44(-0.65%)
Jul 06, 2021	69.17	69.17	67.68	68.12	18,501	-0.96(-1.39%)
Jul 02, 2021	69.34	69.34	69.03	69.07	3,933	-0.64(-0.91%)