Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	33.83	34.01	33.31	33.83	3,553,333	+0.11(+0.31%)
Jul 29, 2021	33.23	34.03	33.10	33.73	5,751,500	+0.81(+2.45%)
Jul 28, 2021	32.12	33.12	31.77	32.92	4,457,112	+0.68(+2.11%)
Jul 27, 2021	31.84	32.25	31.59	32.24	3,805,485	-0.11(-0.33%)
Jul 26, 2021	31.68	32.35	31.66	32.34	5,099,720	+1.51(+4.89%)
Jul 23, 2021	30.70	30.86	30.46	30.84	5,184,162	+0.33(+1.07%)
Jul 22, 2021	30.23	30.71	29.86	30.51	4,842,578	+0.29(+0.95%)
Jul 21, 2021	29.37	30.31	29.36	30.22	4,539,572	+1.24(+4.27%)
Jul 20, 2021	27.99	28.99	27.77	28.98	4,563,216	+1.11(+4.00%)
Jul 19, 2021	27.57	27.98	27.21	27.87	5,344,267	-0.47(-1.66%)
Jul 16, 2021	29.42	29.49	28.21	28.34	4,498,533	-1.56(-5.23%)
Jul 15, 2021	29.63	30.20	29.54	29.91	3,285,170	+0.25(+0.84%)
Jul 14, 2021	30.23	30.62	29.59	29.66	4,671,161	+0.42(+1.44%)
Jul 13, 2021	29.53	29.62	29.02	29.23	2,776,954	-0.59(-1.96%)
Jul 12, 2021	29.53	30.04	29.25	29.82	2,769,667	-0.12(-0.38%)
Jul 09, 2021	29.46	30.15	29.33	29.93	2,969,353	+1.45(+5.09%)
Jul 08, 2021	28.18	28.60	27.74	28.48	3,155,578	-0.57(-1.95%)
Jul 07, 2021	29.01	29.44	28.80	29.05	3,222,745	+0.24(+0.83%)
Jul 06, 2021	29.84	29.84	28.61	28.81	2,613,517	-1.43(-4.73%)
Jul 02, 2021	30.26	30.29	29.86	30.24	1,835,503	+0.26(+0.86%)