Organon & Co. (NY: OGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.88	25.17	24.76	24.84	1,756,926	-0.19(-0.75%)
Jul 29, 2021	25.34	25.57	25.01	25.03	2,074,894	-0.44(-1.72%)
Jul 28, 2021	24.94	25.58	24.83	25.47	2,165,781	+0.53(+2.13%)
Jul 27, 2021	25.14	25.38	24.68	24.94	2,341,913	-0.46(-1.82%)
Jul 26, 2021	25.44	25.87	24.99	25.40	1,783,134	-0.12(-0.47%)
Jul 23, 2021	26.45	26.48	25.44	25.52	1,889,735	-0.96(-3.62%)
Jul 22, 2021	26.06	26.60	25.90	26.48	2,593,876	+0.39(+1.51%)
Jul 21, 2021	25.40	26.12	25.29	26.08	2,415,427	+0.73(+2.87%)
Jul 20, 2021	24.98	25.50	24.88	25.35	2,245,293	+0.40(+1.61%)
Jul 19, 2021	24.47	24.98	24.44	24.95	2,641,198	+0.23(+0.94%)
Jul 16, 2021	24.64	24.83	24.34	24.72	2,052,715	-0.03(-0.14%)
Jul 15, 2021	24.70	25.25	24.57	24.76	2,466,434	-0.37(-1.47%)
Jul 14, 2021	24.82	25.18	24.70	25.12	2,341,076	+0.21(+0.82%)
Jul 13, 2021	25.26	25.59	24.80	24.92	2,392,135	-0.55(-2.15%)
Jul 12, 2021	25.49	26.01	25.32	25.47	2,167,034	-0.31(-1.20%)
Jul 09, 2021	25.65	25.93	25.34	25.77	2,739,406	+0.39(+1.52%)
Jul 08, 2021	25.20	25.84	25.06	25.39	2,255,535	-0.40(-1.56%)
Jul 07, 2021	26.55	26.58	25.58	25.79	3,428,937	-0.75(-2.84%)
Jul 06, 2021	26.18	26.63	25.60	26.55	3,332,011	+0.12(+0.45%)
Jul 02, 2021	26.30	26.65	25.95	26.43	2,117,342	+0.03(+0.13%)