Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.060	7.110	6.850	6.970	241,747	-0.07(-0.99%)
Jul 29, 2021	6.990	7.100	6.890	7.040	266,421	+0.18(+2.62%)
Jul 28, 2021	6.850	6.950	6.660	6.860	193,882	+0.08(+1.18%)
Jul 27, 2021	6.710	6.830	6.570	6.780	230,786	-0.07(-1.02%)
Jul 26, 2021	6.465	6.860	6.465	6.850	268,623	+0.42(+6.53%)
Jul 23, 2021	6.470	6.570	6.220	6.430	209,521	+0.00(+0.00%)
Jul 22, 2021	6.520	6.580	6.320	6.430	192,516	-0.14(-2.13%)
Jul 21, 2021	6.330	6.654	6.200	6.570	347,370	+0.41(+6.66%)
Jul 20, 2021	5.970	6.240	5.890	6.160	367,797	+0.17(+2.84%)
Jul 19, 2021	6.480	6.520	5.870	5.990	716,642	-0.64(-9.65%)
Jul 16, 2021	6.910	6.990	6.570	6.630	421,545	-0.22(-3.21%)
Jul 15, 2021	6.860	6.990	6.730	6.850	274,306	-0.13(-1.86%)
Jul 14, 2021	7.020	7.150	6.930	6.980	322,657	+0.00(+0.00%)
Jul 13, 2021	7.150	7.190	6.865	6.980	351,548	-0.26(-3.59%)
Jul 12, 2021	7.120	7.320	7.070	7.240	260,766	+0.13(+1.83%)
Jul 09, 2021	7.200	7.290	7.100	7.110	236,454	+0.11(+1.57%)
Jul 08, 2021	6.670	7.080	6.570	7.000	514,323	+0.16(+2.34%)
Jul 07, 2021	6.870	7.040	6.630	6.840	478,710	-0.02(-0.29%)
Jul 06, 2021	6.740	6.900	6.660	6.860	475,082	+0.18(+2.69%)
Jul 02, 2021	6.660	6.750	6.480	6.680	382,988	+0.04(+0.60%)