Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	70.02	70.86	69.47	70.71	1,698,553	+0.87(+1.25%)
Jul 29, 2021	68.95	69.88	68.28	69.84	1,132,517	+1.41(+2.06%)
Jul 28, 2021	69.48	70.00	68.11	68.43	1,162,423	-0.58(-0.83%)
Jul 27, 2021	65.48	69.23	64.61	69.00	2,299,431	+3.06(+4.64%)
Jul 26, 2021	65.79	66.42	65.43	65.94	1,014,105	+0.23(+0.35%)
Jul 23, 2021	65.89	66.15	65.18	65.71	904,059	+0.27(+0.41%)
Jul 22, 2021	66.60	66.60	65.30	65.44	1,032,209	-0.92(-1.39%)
Jul 21, 2021	66.73	67.53	66.27	66.37	1,695,989	-0.18(-0.27%)
Jul 20, 2021	64.91	66.92	64.67	66.55	974,385	+1.84(+2.84%)
Jul 19, 2021	64.74	65.08	63.81	64.71	1,064,035	-1.42(-2.14%)
Jul 16, 2021	67.32	67.70	65.91	66.13	888,373	-1.03(-1.54%)
Jul 15, 2021	66.97	67.82	66.55	67.16	856,869	-0.15(-0.23%)
Jul 14, 2021	67.08	67.68	66.68	67.31	986,628	+0.44(+0.66%)
Jul 13, 2021	67.35	67.95	66.63	66.87	857,424	-0.49(-0.72%)
Jul 12, 2021	66.00	67.46	65.55	67.36	785,231	+1.03(+1.56%)
Jul 09, 2021	66.47	67.14	66.11	66.33	942,272	+0.99(+1.51%)
Jul 08, 2021	65.59	66.18	64.74	65.34	1,049,893	-0.99(-1.49%)
Jul 07, 2021	64.24	66.44	64.24	66.33	882,699	+1.77(+2.74%)
Jul 06, 2021	65.18	65.18	63.91	64.56	960,006	-0.54(-0.82%)
Jul 02, 2021	65.04	65.32	64.81	65.09	630,142	+0.01(+0.01%)