Coty Inc (NY: COTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.810	8.960	8.710	8.730	3,221,207	-0.12(-1.36%)
Jul 29, 2021	8.870	8.990	8.790	8.850	2,686,845	-0.05(-0.56%)
Jul 28, 2021	8.780	8.995	8.710	8.900	4,757,409	+0.20(+2.30%)
Jul 27, 2021	8.780	8.800	8.610	8.700	2,318,715	-0.19(-2.14%)
Jul 26, 2021	8.710	8.905	8.660	8.890	2,763,440	+0.17(+1.95%)
Jul 23, 2021	8.710	8.750	8.520	8.720	3,718,293	+0.03(+0.35%)
Jul 22, 2021	8.960	8.990	8.620	8.690	3,946,676	-0.31(-3.44%)
Jul 21, 2021	8.790	9.080	8.730	9.000	7,119,287	+0.33(+3.81%)
Jul 20, 2021	8.450	8.710	8.270	8.670	5,873,241	+0.36(+4.33%)
Jul 19, 2021	8.170	8.400	8.040	8.310	8,910,211	-0.13(-1.54%)
Jul 16, 2021	8.660	8.720	8.380	8.440	4,369,232	-0.14(-1.63%)
Jul 15, 2021	8.700	8.710	8.320	8.580	6,690,708	-0.15(-1.72%)
Jul 14, 2021	8.680	8.890	8.650	8.730	5,286,449	+0.08(+0.92%)
Jul 13, 2021	8.780	8.820	8.570	8.650	4,208,596	-0.18(-2.04%)
Jul 12, 2021	8.810	8.890	8.640	8.830	2,682,103	-0.07(-0.79%)
Jul 09, 2021	8.830	9.000	8.770	8.900	4,767,763	+0.16(+1.83%)
Jul 08, 2021	8.450	8.820	8.250	8.740	6,375,119	+0.06(+0.69%)
Jul 07, 2021	8.660	8.800	8.480	8.680	4,483,155	+0.02(+0.23%)
Jul 06, 2021	8.920	8.920	8.600	8.660	6,420,564	-0.23(-2.59%)
Jul 02, 2021	9.300	9.300	8.890	8.890	6,721,943	-0.42(-4.51%)