Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	70.91	71.50	70.59	70.68	14,142,957	-0.06(-0.08%)
Jul 29, 2021	71.31	71.65	70.63	70.74	12,592,208	-1.29(-1.79%)
Jul 28, 2021	71.59	72.33	71.23	72.02	12,001,524	+0.44(+0.62%)
Jul 27, 2021	70.96	71.84	70.56	71.58	8,847,159	+0.56(+0.79%)
Jul 26, 2021	71.22	71.36	70.76	71.02	5,515,193	-0.28(-0.39%)
Jul 23, 2021	70.62	71.42	70.55	71.30	7,135,147	+0.93(+1.32%)
Jul 22, 2021	70.43	70.61	69.96	70.37	9,470,632	+0.13(+0.18%)
Jul 21, 2021	70.18	70.31	69.55	70.24	8,072,668	+0.20(+0.29%)
Jul 20, 2021	70.98	71.84	69.84	70.04	12,640,775	-0.81(-1.14%)
Jul 19, 2021	71.55	72.03	70.02	70.85	10,690,759	-0.89(-1.24%)
Jul 16, 2021	71.72	72.07	71.38	71.74	8,307,480	+0.11(+0.15%)
Jul 15, 2021	71.37	71.76	70.99	71.63	7,657,623	+0.26(+0.36%)
Jul 14, 2021	71.35	71.46	70.69	71.37	7,790,509	+0.01(+0.01%)
Jul 13, 2021	71.17	71.51	71.02	71.36	7,033,121	+0.06(+0.08%)
Jul 12, 2021	71.31	72.12	71.16	71.31	12,058,343	-0.40(-0.56%)
Jul 09, 2021	72.11	72.36	71.67	71.71	6,532,945	-0.12(-0.17%)
Jul 08, 2021	71.51	71.99	71.08	71.83	9,135,914	-0.40(-0.56%)
Jul 07, 2021	72.10	72.28	71.84	72.24	8,999,528	+0.41(+0.58%)
Jul 06, 2021	71.87	72.04	71.32	71.82	7,308,877	-0.45(-0.62%)
Jul 02, 2021	71.76	72.43	71.50	72.27	8,340,652	+0.56(+0.78%)