Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	114.29	116.85	113.05	115.52	224,410	+0.12(+0.10%)
Jun 29, 2021	118.33	118.94	114.51	115.40	264,857	-1.66(-1.41%)
Jun 28, 2021	119.85	120.29	114.47	117.05	389,198	-2.09(-1.76%)
Jun 25, 2021	119.91	121.48	119.09	119.14	241,113	+0.01(+0.01%)
Jun 24, 2021	116.62	119.23	115.73	119.13	266,105	+4.48(+3.91%)
Jun 23, 2021	113.47	116.36	113.47	114.66	315,621	+1.24(+1.09%)
Jun 22, 2021	111.02	113.97	108.63	113.42	338,894	+1.61(+1.44%)
Jun 21, 2021	107.73	112.62	106.67	111.80	387,726	+7.10(+6.78%)
Jun 18, 2021	107.35	110.33	103.65	104.70	701,801	-7.91(-7.02%)
Jun 17, 2021	115.75	117.05	108.58	112.61	426,539	-4.00(-3.43%)
Jun 16, 2021	116.42	117.90	113.30	116.62	420,006	-0.78(-0.67%)
Jun 15, 2021	118.61	119.03	114.69	117.40	214,372	-0.97(-0.82%)
Jun 14, 2021	120.51	122.00	117.09	118.37	224,459	-1.18(-0.99%)
Jun 11, 2021	117.44	119.61	117.04	119.55	213,765	+3.57(+3.08%)
Jun 10, 2021	119.61	120.23	115.08	115.98	320,315	-2.53(-2.13%)
Jun 09, 2021	121.84	122.06	118.00	118.51	289,396	-2.47(-2.04%)
Jun 08, 2021	118.36	121.77	116.56	120.98	420,516	+3.74(+3.19%)
Jun 07, 2021	113.50	117.63	113.48	117.24	324,425	+4.52(+4.01%)
Jun 04, 2021	112.87	113.66	110.97	112.72	249,464	+1.55(+1.39%)
Jun 03, 2021	111.90	113.00	107.63	111.18	406,612	-3.05(-2.67%)
Jun 02, 2021	114.97	114.97	111.89	114.23	371,113	+0.44(+0.38%)