Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.30	22.52	22.08	22.27	67,525	-0.04(-0.18%)
Jun 29, 2021	22.77	22.77	22.11	22.31	63,519	-0.39(-1.72%)
Jun 28, 2021	23.15	23.31	22.61	22.70	77,201	-0.56(-2.41%)
Jun 25, 2021	23.08	23.48	23.07	23.26	236,165	+0.19(+0.82%)
Jun 24, 2021	22.82	23.38	22.80	23.07	36,483	+0.30(+1.32%)
Jun 23, 2021	23.21	23.21	22.69	22.77	42,579	-0.46(-1.98%)
Jun 22, 2021	23.59	23.59	23.09	23.23	28,316	-0.31(-1.32%)
Jun 21, 2021	23.02	23.67	23.02	23.54	57,779	+0.51(+2.21%)
Jun 18, 2021	23.77	23.77	22.60	23.03	242,547	-0.96(-4.00%)
Jun 17, 2021	24.33	24.51	23.89	23.99	42,488	-0.29(-1.19%)
Jun 16, 2021	24.65	24.72	24.27	24.28	47,123	-0.42(-1.70%)
Jun 15, 2021	24.38	24.73	24.09	24.70	60,513	+0.24(+0.98%)
Jun 14, 2021	24.52	24.70	24.32	24.46	34,380	-0.16(-0.65%)
Jun 11, 2021	25.03	25.03	24.44	24.62	35,446	-0.44(-1.76%)
Jun 10, 2021	25.06	25.25	24.66	25.06	77,599	+0.00(+0.00%)
Jun 09, 2021	25.40	25.40	24.96	25.06	77,408	-0.26(-1.03%)
Jun 08, 2021	25.31	25.57	25.10	25.32	61,811	+0.08(+0.32%)
Jun 07, 2021	25.14	25.32	25.00	25.24	36,535	+0.15(+0.60%)
Jun 04, 2021	25.42	25.43	25.06	25.09	36,631	-0.33(-1.30%)
Jun 03, 2021	25.17	25.71	25.13	25.42	52,694	+0.08(+0.32%)
Jun 02, 2021	25.72	25.72	25.17	25.34	32,629	-0.34(-1.32%)