Danaher Corp (NY: DHR )

314.85 USD +1.50 (+0.48%)
Streaming Delayed Price Updated: 10:20 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 270.49 270.61 266.96 268.36 1,869,331 -2.51(-0.93%)
Jun 29, 2021 273.08 273.08 268.13 270.87 3,005,486 -0.82(-0.30%)
Jun 28, 2021 266.55 272.34 266.55 271.69 2,219,936 +5.13(+1.92%)
Jun 25, 2021 267.41 270.13 265.61 266.56 3,999,124 -0.79(-0.30%)
Jun 24, 2021 269.65 270.63 265.13 267.35 3,196,792 -1.30(-0.48%)
Jun 23, 2021 266.61 270.62 265.70 268.65 3,554,983 +1.61(+0.60%)
Jun 22, 2021 263.17 267.72 262.36 267.04 3,730,237 +4.45(+1.69%)
Jun 21, 2021 258.87 262.73 255.66 262.59 2,778,893 +5.62(+2.19%)
Jun 18, 2021 256.59 259.93 255.81 256.97 4,287,505 -0.11(-0.04%)
Jun 17, 2021 243.47 258.98 243.47 257.08 5,000,977 +12.34(+5.04%)
Jun 16, 2021 245.57 246.38 243.00 244.74 1,919,275 -0.36(-0.15%)
Jun 15, 2021 247.18 247.89 244.66 245.10 2,179,582 -2.31(-0.93%)
Jun 14, 2021 247.93 247.93 243.81 247.41 1,879,293 +0.39(+0.16%)
Jun 11, 2021 246.79 247.72 245.96 247.02 2,972,112 +0.76(+0.31%)
Jun 10, 2021 241.19 246.75 241.19 246.26 2,554,160 +5.56(+2.31%)
Jun 09, 2021 240.92 241.50 239.88 240.70 1,904,988 +0.50(+0.21%)
Jun 08, 2021 241.64 241.83 239.05 240.20 2,326,275 -0.04(-0.02%)
Jun 07, 2021 242.21 243.17 239.87 240.24 2,275,477 -2.03(-0.84%)
Jun 04, 2021 243.51 244.53 241.37 242.27 1,992,015 +1.26(+0.52%)
Jun 03, 2021 241.15 242.74 238.32 241.01 3,252,010 -1.00(-0.41%)
Jun 02, 2021 244.95 245.74 241.71 242.01 3,333,014 -3.20(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.