Zscaler Inc (NQ: ZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	220.80	220.80	215.37	216.06	1,633,831	-5.38(-2.43%)
Jun 29, 2021	220.00	221.89	218.25	221.44	919,854	+0.17(+0.08%)
Jun 28, 2021	220.56	223.94	219.68	221.27	1,574,118	+2.43(+1.11%)
Jun 25, 2021	220.91	222.00	216.75	218.84	1,907,714	-0.80(-0.36%)
Jun 24, 2021	220.19	222.32	218.89	219.64	1,320,445	+0.78(+0.36%)
Jun 23, 2021	219.55	221.04	218.41	218.86	1,385,444	-0.75(-0.34%)
Jun 22, 2021	216.66	221.12	216.42	219.61	1,501,855	+3.20(+1.48%)
Jun 21, 2021	216.55	218.10	211.51	216.41	1,480,003	-2.19(-1.00%)
Jun 18, 2021	215.57	219.95	214.10	218.60	2,050,110	+3.46(+1.61%)
Jun 17, 2021	209.01	217.00	208.02	215.14	1,708,004	+2.87(+1.35%)
Jun 16, 2021	209.11	217.81	208.50	212.27	3,092,811	+4.88(+2.35%)
Jun 15, 2021	209.62	213.54	206.91	207.39	1,281,124	-4.04(-1.91%)
Jun 14, 2021	207.79	212.80	207.33	211.43	1,896,982	+3.64(+1.75%)
Jun 11, 2021	203.00	208.54	201.87	207.79	2,106,531	+2.88(+1.41%)
Jun 10, 2021	194.77	205.61	194.55	204.91	3,557,201	+8.92(+4.55%)
Jun 09, 2021	195.27	198.43	195.07	195.99	1,603,617	+1.34(+0.69%)
Jun 08, 2021	194.04	197.53	192.47	194.65	1,972,443	+1.92(+1.00%)
Jun 07, 2021	184.81	193.60	183.09	192.73	2,098,808	+6.93(+3.73%)
Jun 04, 2021	186.83	188.31	184.77	185.80	1,795,318	+1.55(+0.84%)
Jun 03, 2021	190.12	190.46	183.95	184.25	1,656,005	-7.09(-3.71%)
Jun 02, 2021	190.56	193.16	189.03	191.34	1,287,313	-0.43(-0.22%)