Iridex Cp (NQ: IRIX )

6.600 USD +0.020 (+0.30%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.160 7.400 6.990 7.060 54,772 -0.07(-0.98%)
Jun 29, 2021 7.190 7.297 6.930 7.130 74,472 -0.02(-0.28%)
Jun 28, 2021 7.390 7.390 7.050 7.150 23,890 -0.25(-3.38%)
Jun 25, 2021 7.120 7.400 7.070 7.400 109,791 +0.33(+4.67%)
Jun 24, 2021 6.700 7.130 6.590 7.070 65,014 +0.33(+4.90%)
Jun 23, 2021 6.750 6.970 6.690 6.740 142,265 +0.07(+1.05%)
Jun 22, 2021 6.900 6.970 6.660 6.670 153,526 -0.25(-3.61%)
Jun 21, 2021 7.010 7.160 6.803 6.920 81,701 -0.08(-1.14%)
Jun 18, 2021 7.270 7.520 7.000 7.000 104,910 -0.29(-3.98%)
Jun 17, 2021 7.320 7.530 7.200 7.290 31,474 -0.09(-1.22%)
Jun 16, 2021 7.560 7.655 7.380 7.380 86,681 -0.25(-3.28%)
Jun 15, 2021 7.810 7.810 7.550 7.630 38,568 -0.04(-0.52%)
Jun 14, 2021 7.710 7.860 7.660 7.670 43,469 -0.07(-0.90%)
Jun 11, 2021 7.730 7.820 7.590 7.740 35,658 +0.04(+0.52%)
Jun 10, 2021 7.720 7.840 7.590 7.700 31,208 +0.03(+0.39%)
Jun 09, 2021 7.650 7.900 7.611 7.670 55,606 +0.03(+0.33%)
Jun 08, 2021 7.410 7.740 7.389 7.645 49,459 +0.26(+3.59%)
Jun 07, 2021 7.580 7.660 7.050 7.380 194,755 -0.22(-2.89%)
Jun 04, 2021 7.640 7.800 7.590 7.600 46,235 -0.05(-0.65%)
Jun 03, 2021 7.820 7.820 7.550 7.650 30,879 -0.24(-3.04%)
Jun 02, 2021 7.950 7.985 7.830 7.890 64,309 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.