Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 29, 2021	0.0950	0.1000	0.0950	0.0950	49,010	+0.00(+0.00%)
Jun 28, 2021	0.0950	0.0950	0.0950	0.0950	3,500	-0.01(-5.00%)
Jun 25, 2021	0.0950	0.1050	0.0950	0.1000	103,665	+0.00(+0.00%)
Jun 24, 2021	0.1050	0.1050	0.1000	0.1000	224,506	+0.00(+0.00%)
Jun 23, 2021	0.1000	0.1050	0.1000	0.1000	191,000	-0.00(-4.76%)
Jun 22, 2021	0.1000	0.1050	0.1000	0.1050	35,800	+0.00(+5.00%)
Jun 21, 2021	0.1000	0.1000	0.1000	0.1000	215,348	+0.00(+0.00%)
Jun 17, 2021		0.1000	0.1000	0.1000	170	-0.01(-9.09%)
Jun 16, 2021	0.1100	0.1100	0.1100	0.1100	110,200	+0.00(+0.00%)
Jun 15, 2021	0.1050	0.1100	0.1050	0.1100	285,700	+0.01(+4.76%)
Jun 14, 2021	0.1050	0.1050	0.1050	0.1050	30,019	+0.00(+0.00%)
Jun 11, 2021	0.1100	0.1100	0.1050	0.1050	250,910	+0.00(+0.00%)
Jun 10, 2021	0.1050	0.1050	0.1050	0.1050	3,300	-0.01(-4.55%)
Jun 08, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 07, 2021	0.1150	0.1150	0.1100	0.1100	77,010	-0.01(-4.35%)
Jun 04, 2021	0.1200	0.1200	0.1150	0.1150	245,145	+0.00(+0.00%)
Jun 03, 2021	12.00	0.1200	0.1150	0.1150	4,100,500	-0.00(-4.17%)
Jun 02, 2021	0.1200	0.1200	0.1200	0.1200	157,350	-0.01(-4.00%)