Entera Bio Ltd (NQ: ENTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.680	6.330	5.650	5.980	1,845,347	+0.20(+3.46%)
Jun 29, 2021	6.030	6.052	5.680	5.780	857,285	-0.29(-4.78%)
Jun 28, 2021	5.980	6.130	5.500	6.070	2,731,551	+0.10(+1.68%)
Jun 25, 2021	5.970	6.200	5.800	5.970	1,522,705	-0.14(-2.29%)
Jun 24, 2021	6.150	6.330	5.810	6.110	7,160,013	-0.39(-6.00%)
Jun 23, 2021	7.210	8.680	6.152	6.500	161,829,168	+2.01(+44.77%)
Jun 22, 2021	4.570	4.730	4.320	4.490	449,906	-0.07(-1.54%)
Jun 21, 2021	4.550	4.640	4.410	4.560	340,119	+0.14(+3.17%)
Jun 18, 2021	4.780	4.870	4.377	4.420	948,311	-0.77(-14.84%)
Jun 17, 2021	4.320	5.270	4.290	5.190	5,079,112	+1.03(+24.76%)
Jun 16, 2021	3.990	4.250	3.860	4.160	1,987,384	+0.43(+11.53%)
Jun 15, 2021	3.800	3.800	3.670	3.730	115,778	-0.01(-0.27%)
Jun 14, 2021	3.820	3.860	3.720	3.740	219,440	-0.06(-1.58%)
Jun 11, 2021	3.810	3.842	3.700	3.800	172,733	+0.05(+1.33%)
Jun 10, 2021	3.810	3.890	3.710	3.750	205,061	-0.07(-1.83%)
Jun 09, 2021	3.830	3.954	3.780	3.820	236,601	+0.00(+0.00%)
Jun 08, 2021	4.140	4.300	3.630	3.820	631,361	-0.17(-4.26%)
Jun 07, 2021	3.580	3.990	3.450	3.990	390,567	+0.46(+13.03%)
Jun 04, 2021	3.470	3.650	3.420	3.530	275,031	+0.13(+3.82%)
Jun 03, 2021	3.230	3.490	3.200	3.400	252,887	+0.17(+5.26%)
Jun 02, 2021	3.220	3.350	3.200	3.230	380,156	-0.02(-0.62%)