Globus Maritime Limi (NQ: GLBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.820	3.910	3.610	3.880	1,581,183	+0.04(+1.04%)
Jun 29, 2021	4.020	4.050	3.800	3.840	2,732,004	-0.14(-3.52%)
Jun 28, 2021	4.060	4.140	3.920	3.980	2,962,869	-0.09(-2.21%)
Jun 25, 2021	4.090	4.160	3.910	4.070	13,939,337	-1.47(-26.53%)
Jun 24, 2021	5.250	5.680	5.160	5.540	852,223	+0.29(+5.52%)
Jun 23, 2021	5.290	5.419	5.080	5.250	597,390	+0.05(+0.96%)
Jun 22, 2021	5.000	5.500	4.730	5.200	1,552,846	+0.01(+0.19%)
Jun 21, 2021	5.510	5.850	5.030	5.190	4,206,392	+0.13(+2.57%)
Jun 18, 2021	5.040	5.287	4.940	5.060	3,553,552	+0.04(+0.80%)
Jun 17, 2021	5.140	5.320	4.910	5.020	1,162,499	-0.12(-2.33%)
Jun 16, 2021	4.840	5.170	4.800	5.140	337,513	+0.30(+6.20%)
Jun 15, 2021	5.130	5.200	4.670	4.840	431,349	-0.27(-5.28%)
Jun 14, 2021	5.270	5.270	5.040	5.110	282,367	-0.09(-1.73%)
Jun 11, 2021	5.010	5.300	5.010	5.200	370,187	+0.23(+4.63%)
Jun 10, 2021	5.240	5.300	4.870	4.970	382,864	-0.16(-3.12%)
Jun 09, 2021	5.030	5.180	4.900	5.130	632,439	+0.25(+5.12%)
Jun 08, 2021	4.810	4.899	4.610	4.880	500,491	+0.06(+1.24%)
Jun 07, 2021	4.580	4.870	4.500	4.820	759,131	+0.34(+7.59%)
Jun 04, 2021	4.540	4.650	4.430	4.480	155,802	-0.07(-1.54%)
Jun 03, 2021	4.540	4.740	4.500	4.550	540,050	+0.02(+0.44%)
Jun 02, 2021	4.400	4.750	4.320	4.530	777,018	+0.14(+3.19%)