Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.76	50.78	50.75	50.77	4,854,812	+0.03(+0.05%)
Jun 29, 2021	50.72	50.75	50.72	50.74	2,553,652	+0.02(+0.04%)
Jun 28, 2021	50.72	50.74	50.72	50.72	2,059,227	+0.01(+0.02%)
Jun 25, 2021	50.72	50.74	50.70	50.72	2,460,719	+0.00(+0.00%)
Jun 24, 2021	50.72	50.74	50.71	50.72	2,377,583	+0.00(+0.00%)
Jun 23, 2021	50.73	50.76	50.72	50.72	15,329,994	-0.03(-0.05%)
Jun 22, 2021	50.71	50.74	50.70	50.74	2,293,518	+0.05(+0.09%)
Jun 21, 2021	50.68	50.71	50.65	50.70	1,334,336	+0.01(+0.02%)
Jun 18, 2021	50.69	50.71	50.63	50.69	2,356,532	-0.05(-0.09%)
Jun 17, 2021	50.73	50.75	50.72	50.73	1,696,250	-0.01(-0.02%)
Jun 16, 2021	50.85	50.86	50.72	50.74	1,877,740	-0.09(-0.18%)
Jun 15, 2021	50.84	50.85	50.83	50.84	1,876,922	+0.01(+0.02%)
Jun 14, 2021	50.86	50.86	50.82	50.83	2,600,446	-0.04(-0.07%)
Jun 11, 2021	50.89	50.90	50.85	50.86	2,142,716	+0.00(+0.00%)
Jun 10, 2021	50.82	50.87	50.82	50.86	2,187,847	+0.01(+0.02%)
Jun 09, 2021	50.85	50.88	50.85	50.85	6,067,434	+0.03(+0.05%)
Jun 08, 2021	50.84	50.85	50.81	50.83	6,331,829	+0.03(+0.05%)
Jun 07, 2021	50.80	50.81	50.76	50.80	1,127,908	+0.00(+0.00%)
Jun 04, 2021	50.74	50.81	50.74	50.80	1,338,814	+0.05(+0.09%)
Jun 03, 2021	50.75	50.75	50.73	50.75	1,226,265	-0.06(-0.13%)
Jun 02, 2021	50.80	50.82	50.80	50.82	2,638,482	+0.03(+0.05%)