Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.47	12.47	12.10	12.13	30,047	-0.36(-2.88%)
Jun 29, 2021	12.82	12.82	12.49	12.49	25,141	+0.04(+0.32%)
Jun 28, 2021	12.87	12.95	12.21	12.45	49,525	-0.70(-5.32%)
Jun 25, 2021	11.79	13.45	11.79	13.15	126,128	+1.29(+10.88%)
Jun 24, 2021	11.75	11.86	11.57	11.86	16,855	+0.05(+0.42%)
Jun 23, 2021	11.75	11.96	11.63	11.81	84,130	+0.11(+0.94%)
Jun 22, 2021	11.73	11.78	11.50	11.70	58,959	-0.12(-1.02%)
Jun 21, 2021	11.89	12.00	11.53	11.82	73,552	+0.07(+0.60%)
Jun 18, 2021	11.73	11.94	11.58	11.75	60,046	+0.01(+0.09%)
Jun 17, 2021	11.75	11.92	11.58	11.74	67,500	-0.05(-0.42%)
Jun 16, 2021	11.62	11.81	11.50	11.79	50,335	+0.17(+1.46%)
Jun 15, 2021	11.64	11.72	11.40	11.62	33,577	-0.21(-1.78%)
Jun 14, 2021	11.75	12.00	11.61	11.83	26,812	+0.14(+1.20%)
Jun 11, 2021	11.67	11.84	11.54	11.69	25,684	-0.05(-0.43%)
Jun 10, 2021	11.41	11.83	11.39	11.74	64,841	+0.35(+3.07%)
Jun 09, 2021	11.67	11.87	11.26	11.39	105,916	-0.34(-2.90%)
Jun 08, 2021	11.75	11.80	11.55	11.73	27,418	-0.06(-0.51%)
Jun 07, 2021	11.76	11.88	11.66	11.79	76,600	+0.24(+2.08%)
Jun 04, 2021	12.02	12.02	11.47	11.55	117,447	-0.32(-2.70%)
Jun 03, 2021	11.76	12.30	11.65	11.87	250,282	+0.22(+1.89%)
Jun 02, 2021	11.80	11.85	11.35	11.65	83,142	+0.02(+0.17%)