Calithera Biosci Com (NQ: CALA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.20	42.20	40.80	41.80	20,118	+0.40(+0.97%)
Jun 29, 2021	43.00	43.00	41.20	41.40	18,716	-0.80(-1.90%)
Jun 28, 2021	43.80	44.60	42.20	42.20	29,056	-1.20(-2.76%)
Jun 25, 2021	42.20	44.00	41.60	43.40	442,296	+0.80(+1.88%)
Jun 24, 2021	41.20	42.80	40.90	42.60	43,218	+1.40(+3.40%)
Jun 23, 2021	42.00	42.10	40.50	41.20	45,832	-0.60(-1.44%)
Jun 22, 2021	41.00	42.40	39.80	41.80	44,853	+0.80(+1.95%)
Jun 21, 2021	41.60	42.20	39.40	41.00	42,782	-0.60(-1.44%)
Jun 18, 2021	43.80	44.20	41.20	41.60	56,944	-2.00(-4.59%)
Jun 17, 2021	44.80	45.20	43.40	43.60	25,779	-0.80(-1.80%)
Jun 16, 2021	44.80	45.60	43.82	44.40	32,859	-0.40(-0.89%)
Jun 15, 2021	46.40	46.80	44.80	44.80	34,340	-1.40(-3.03%)
Jun 14, 2021	45.20	46.80	44.20	46.20	43,962	+0.60(+1.32%)
Jun 11, 2021	47.00	47.20	45.00	45.60	36,065	-0.80(-1.72%)
Jun 10, 2021	45.80	46.80	45.60	46.40	23,025	+1.20(+2.65%)
Jun 09, 2021	44.80	47.40	44.80	45.20	31,000	+0.20(+0.44%)
Jun 08, 2021	46.20	46.40	44.20	45.00	36,174	-0.60(-1.32%)
Jun 07, 2021	44.20	46.80	44.20	45.60	39,409	+1.00(+2.24%)
Jun 04, 2021	47.40	49.04	44.20	44.60	58,328	-3.60(-7.47%)
Jun 03, 2021	49.00	49.76	47.60	48.20	28,281	-1.40(-2.82%)
Jun 02, 2021	48.60	51.85	48.00	49.60	96,358	+1.60(+3.33%)