Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.86	24.41	23.86	24.15	191,816	+0.07(+0.31%)
Jun 29, 2021	24.42	24.42	24.07	24.07	203,806	-0.34(-1.40%)
Jun 28, 2021	25.04	25.04	24.24	24.42	133,231	-0.75(-2.97%)
Jun 25, 2021	25.13	25.45	24.89	25.16	466,675	+0.14(+0.55%)
Jun 24, 2021	24.68	25.13	24.41	25.02	206,857	+0.40(+1.61%)
Jun 23, 2021	24.69	24.90	24.48	24.63	91,766	-0.01(-0.04%)
Jun 22, 2021	24.74	24.84	24.15	24.64	122,598	-0.15(-0.60%)
Jun 21, 2021	24.26	25.08	23.60	24.78	212,393	+0.85(+3.55%)
Jun 18, 2021	24.26	24.78	23.70	23.94	532,112	-1.16(-4.63%)
Jun 17, 2021	25.97	25.97	24.93	25.10	191,453	-0.68(-2.65%)
Jun 16, 2021	25.10	25.89	24.93	25.78	154,425	+0.42(+1.67%)
Jun 15, 2021	25.06	26.17	24.96	25.36	103,948	+0.29(+1.14%)
Jun 14, 2021	25.38	25.60	24.90	25.07	95,548	-0.27(-1.06%)
Jun 11, 2021	25.32	25.49	25.13	25.34	125,599	+0.19(+0.77%)
Jun 10, 2021	26.19	26.33	25.14	25.14	208,826	-0.93(-3.57%)
Jun 09, 2021	25.95	26.15	25.88	26.08	137,068	-0.22(-0.84%)
Jun 08, 2021	26.07	26.50	25.73	26.30	151,848	+0.08(+0.32%)
Jun 07, 2021	26.01	26.21	25.78	26.21	287,211	+0.21(+0.82%)
Jun 04, 2021	26.01	26.27	25.72	26.00	158,310	-0.05(-0.18%)
Jun 03, 2021	25.79	26.13	25.54	26.05	145,524	+0.33(+1.29%)
Jun 02, 2021	26.17	26.30	25.66	25.72	304,312	-0.16(-0.61%)