Advanced Emissions Solutions Inc (NQ: ADES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.910	7.460	6.820	7.410	254,688	+0.51(+7.39%)
Jun 29, 2021	7.090	7.120	6.900	6.900	158,705	-0.19(-2.68%)
Jun 28, 2021	7.140	7.245	7.000	7.090	131,022	-0.01(-0.14%)
Jun 25, 2021	7.090	7.140	6.960	7.100	2,484,995	+0.08(+1.14%)
Jun 24, 2021	6.970	7.040	6.820	7.020	280,896	+0.06(+0.86%)
Jun 23, 2021	6.940	7.025	6.880	6.960	173,476	+0.05(+0.72%)
Jun 22, 2021	6.850	7.000	6.720	6.910	268,598	+0.06(+0.88%)
Jun 21, 2021	7.000	7.100	6.760	6.850	254,073	-0.10(-1.44%)
Jun 18, 2021	7.200	7.290	6.910	6.950	277,330	-0.28(-3.87%)
Jun 17, 2021	7.290	7.380	7.170	7.230	227,278	-0.13(-1.77%)
Jun 16, 2021	7.360	7.500	7.280	7.360	185,820	-0.06(-0.81%)
Jun 15, 2021	7.790	7.840	7.340	7.420	173,074	-0.39(-4.99%)
Jun 14, 2021	7.710	7.890	7.675	7.810	133,522	+0.06(+0.77%)
Jun 11, 2021	7.950	7.952	7.570	7.750	161,750	-0.19(-2.39%)
Jun 10, 2021	7.760	8.175	7.730	7.940	178,293	+0.18(+2.32%)
Jun 09, 2021	7.860	7.980	7.720	7.760	167,910	-0.12(-1.52%)
Jun 08, 2021	7.950	8.000	7.620	7.880	413,222	-0.07(-0.88%)
Jun 07, 2021	8.050	8.100	7.810	7.950	214,342	-0.04(-0.50%)
Jun 04, 2021	7.960	8.030	7.750	7.990	141,670	+0.03(+0.38%)
Jun 03, 2021	8.140	8.200	7.870	7.960	335,700	-0.19(-2.33%)
Jun 02, 2021	8.060	8.410	7.820	8.150	252,605	+0.13(+1.62%)