7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	108.42	108.59	108.40	108.43	7,000,869	+0.17(+0.16%)
Jun 29, 2021	108.06	108.27	108.05	108.26	3,592,829	+0.06(+0.05%)
Jun 28, 2021	108.07	108.31	108.06	108.20	5,292,402	+0.34(+0.31%)
Jun 25, 2021	108.17	108.20	107.68	107.87	7,154,228	-0.23(-0.21%)
Jun 24, 2021	108.11	108.23	108.05	108.09	3,868,192	-0.02(-0.02%)
Jun 23, 2021	108.20	108.32	108.06	108.11	5,783,407	-0.22(-0.20%)
Jun 22, 2021	108.01	108.34	107.98	108.33	5,815,211	+0.20(+0.18%)
Jun 21, 2021	108.21	108.30	108.04	108.13	6,880,649	-0.35(-0.32%)
Jun 18, 2021	108.01	108.51	107.79	108.48	14,309,776	+0.61(+0.57%)
Jun 17, 2021	107.65	108.21	107.58	107.87	9,413,632	+0.39(+0.36%)
Jun 16, 2021	108.27	108.33	107.32	107.48	14,409,991	-0.73(-0.68%)
Jun 15, 2021	108.15	108.24	108.09	108.21	4,487,055	+0.01(+0.01%)
Jun 14, 2021	108.43	108.44	108.15	108.20	3,973,811	-0.34(-0.31%)
Jun 11, 2021	108.63	108.65	108.44	108.54	4,169,114	-0.16(-0.15%)
Jun 10, 2021	108.08	108.71	108.03	108.70	6,917,707	+0.39(+0.36%)
Jun 09, 2021	108.36	108.49	108.17	108.32	6,049,153	+0.34(+0.31%)
Jun 08, 2021	108.01	108.03	107.93	107.98	5,070,503	+0.31(+0.29%)
Jun 07, 2021	107.62	107.71	107.59	107.67	3,268,262	-0.09(-0.08%)
Jun 04, 2021	107.43	107.76	107.42	107.75	6,738,043	+0.59(+0.55%)
Jun 03, 2021	107.34	107.34	107.11	107.16	3,825,044	-0.27(-0.25%)
Jun 02, 2021	107.42	107.51	107.38	107.43	4,547,938	+0.12(+0.11%)