Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		12.82	12.82	12.82	13	+0.00(+0.00%)
Jun 18, 2021		12.82	12.82	12.82	6	+0.62(+5.10%)
Jun 16, 2021		12.20	12.20	12.20	100	+0.10(+0.81%)
Jun 15, 2021	12.10	12.10	12.10	12.10	136	-0.05(-0.41%)
Jun 14, 2021	12.15	12.15	12.15	12.15	133	-0.26(-2.10%)
Jun 08, 2021		12.41	12.41	12.41	18	-0.46(-3.57%)
Jun 07, 2021	12.42	12.95	12.42	12.87	911	-0.03(-0.23%)
Jun 03, 2021		12.90	12.90	12.90	190	+0.41(+3.28%)