Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	40.61	40.61	39.86	39.93	385,714	-0.34(-0.84%)
Jun 29, 2021	40.42	40.65	40.26	40.26	40,027	-0.11(-0.27%)
Jun 28, 2021	40.64	40.64	40.04	40.37	29,241	-0.19(-0.46%)
Jun 25, 2021	40.40	40.56	40.19	40.56	15,299	+0.37(+0.92%)
Jun 24, 2021	40.43	40.43	39.95	40.19	71,279	-0.05(-0.11%)
Jun 23, 2021	40.45	40.49	40.23	40.23	35,720	-0.11(-0.28%)
Jun 22, 2021	40.54	40.54	40.26	40.35	18,907	-0.32(-0.80%)
Jun 21, 2021	39.93	40.73	39.66	40.67	17,339	+0.92(+2.33%)
Jun 18, 2021	40.54	40.63	39.75	39.75	19,268	-0.84(-2.08%)
Jun 17, 2021	40.36	40.66	40.35	40.59	15,036	+0.03(+0.07%)
Jun 16, 2021	41.15	41.15	40.43	40.56	42,557	-0.35(-0.86%)
Jun 15, 2021	41.46	41.46	40.88	40.91	33,207	-0.45(-1.09%)
Jun 14, 2021	41.23	41.37	40.94	41.37	27,860	+0.25(+0.61%)
Jun 11, 2021	41.52	41.52	40.88	41.12	20,482	-0.12(-0.29%)
Jun 10, 2021	40.89	41.29	40.82	41.24	30,531	+0.46(+1.13%)
Jun 09, 2021	41.03	41.07	40.78	40.78	72,790	-0.05(-0.13%)
Jun 08, 2021	40.59	40.93	40.59	40.83	18,775	+0.41(+1.02%)
Jun 07, 2021	40.05	40.53	40.05	40.41	27,501	+0.48(+1.20%)
Jun 04, 2021	39.95	39.97	39.73	39.93	17,679	+0.04(+0.11%)
Jun 03, 2021	39.80	39.91	39.63	39.89	35,499	+0.07(+0.17%)
Jun 02, 2021	39.63	39.85	39.44	39.82	20,344	+0.43(+1.10%)