Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.710	7.840	7.700	7.790	386,362	-0.04(-0.51%)
Jun 29, 2021	7.850	7.860	7.640	7.830	648,357	-0.03(-0.38%)
Jun 28, 2021	7.890	7.945	7.795	7.860	433,857	-0.03(-0.38%)
Jun 25, 2021	8.090	8.110	7.800	7.890	836,387	-0.23(-2.83%)
Jun 24, 2021	8.150	8.170	8.050	8.120	380,061	+0.11(+1.37%)
Jun 23, 2021	8.250	8.410	8.000	8.010	855,320	-0.30(-3.61%)
Jun 22, 2021	8.160	8.400	7.945	8.310	1,422,478	+0.28(+3.49%)
Jun 21, 2021	7.670	8.100	7.660	8.030	908,836	+0.60(+8.08%)
Jun 18, 2021	7.640	7.690	7.391	7.430	635,552	-0.17(-2.24%)
Jun 17, 2021	7.680	7.790	7.600	7.600	557,110	-0.06(-0.78%)
Jun 16, 2021	7.650	7.780	7.590	7.660	526,778	+0.02(+0.26%)
Jun 15, 2021	7.690	7.710	7.560	7.640	517,610	-0.10(-1.29%)
Jun 14, 2021	7.670	7.830	7.660	7.740	835,707	+0.13(+1.71%)
Jun 11, 2021	7.850	7.880	7.580	7.610	940,652	-0.31(-3.91%)
Jun 10, 2021	7.810	8.010	7.800	7.920	700,969	+0.10(+1.28%)
Jun 09, 2021	7.850	7.930	7.770	7.820	1,008,634	-0.02(-0.26%)
Jun 08, 2021	7.900	8.120	7.770	7.840	1,503,393	-0.15(-1.88%)
Jun 07, 2021	8.030	8.100	7.860	7.990	2,713,928	-0.25(-3.03%)
Jun 04, 2021	7.940	8.260	7.940	8.240	713,111	+0.32(+4.04%)
Jun 03, 2021	8.110	8.122	7.810	7.920	484,655	-0.05(-0.63%)
Jun 02, 2021	7.890	8.015	7.820	7.970	800,038	+0.10(+1.27%)