International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.51	14.74	14.30	14.41	251,075	+0.02(+0.16%)
Jun 29, 2021	14.45	14.60	14.35	14.39	336,457	-0.01(-0.05%)
Jun 28, 2021	15.20	15.20	14.23	14.39	325,353	-0.90(-5.89%)
Jun 25, 2021	15.50	15.65	15.26	15.29	463,969	-0.28(-1.78%)
Jun 24, 2021	15.03	15.57	14.86	15.57	165,021	+0.59(+3.96%)
Jun 23, 2021	14.75	15.05	14.75	14.98	178,506	+0.32(+2.15%)
Jun 22, 2021	14.61	14.75	14.25	14.66	165,139	-0.08(-0.51%)
Jun 21, 2021	14.71	14.90	14.62	14.74	130,485	+0.18(+1.24%)
Jun 18, 2021	14.64	14.83	14.37	14.56	317,744	-0.23(-1.57%)
Jun 17, 2021	15.15	15.23	14.42	14.79	160,293	-0.37(-2.43%)
Jun 16, 2021	15.02	15.30	14.91	15.16	165,297	+0.08(+0.50%)
Jun 15, 2021	14.99	15.16	14.59	15.08	147,126	+0.14(+0.96%)
Jun 14, 2021	15.14	15.21	14.87	14.94	167,886	-0.23(-1.49%)
Jun 11, 2021	15.08	15.35	14.91	15.17	180,661	+0.17(+1.10%)
Jun 10, 2021	15.38	15.43	14.95	15.00	201,426	-0.20(-1.33%)
Jun 09, 2021	15.38	15.59	15.09	15.20	244,486	-0.22(-1.46%)
Jun 08, 2021	15.28	15.56	15.28	15.43	181,188	+0.05(+0.34%)
Jun 07, 2021	15.03	15.43	14.93	15.38	289,617	+0.49(+3.27%)
Jun 04, 2021	15.06	15.17	14.63	14.89	287,446	-0.03(-0.20%)
Jun 03, 2021	14.72	15.14	14.56	14.92	155,206	+0.04(+0.30%)
Jun 02, 2021	15.35	15.35	14.60	14.87	399,402	-0.31(-2.07%)