CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	453.62	453.62	445.19	446.44	9,141	-14.94(-3.24%)
Jun 29, 2021	447.03	462.45	439.36	461.39	10,521	+5.72(+1.26%)
Jun 28, 2021	462.94	468.37	452.82	455.66	19,374	-1.36(-0.30%)
Jun 25, 2021	459.54	459.54	446.35	457.02	18,368	+16.11(+3.65%)
Jun 24, 2021	430.05	442.76	425.97	440.91	13,273	+20.96(+4.99%)
Jun 23, 2021	416.66	428.69	416.66	419.95	8,671	+14.75(+3.64%)
Jun 22, 2021	404.43	407.54	399.38	405.21	7,126	-6.99(-1.69%)
Jun 21, 2021	420.15	420.15	404.72	412.19	6,571	-8.15(-1.94%)
Jun 18, 2021	420.44	427.72	417.72	420.34	2,253	-1.36(-0.32%)
Jun 17, 2021	415.59	423.35	413.86	421.70	3,852	+8.73(+2.11%)
Jun 16, 2021	418.69	425.68	405.88	412.97	9,306	-13.49(-3.16%)
Jun 15, 2021	440.33	440.33	425.49	426.46	6,959	-17.17(-3.87%)
Jun 14, 2021	440.33	446.06	436.55	443.63	3,516	+6.21(+1.42%)
Jun 11, 2021	442.56	442.56	431.84	437.42	5,613	-5.31(-1.20%)
Jun 10, 2021	440.23	444.41	438.29	442.74	2,790	+7.06(+1.62%)
Jun 09, 2021	436.64	448.63	435.67	435.67	3,622	+0.58(+0.13%)
Jun 08, 2021	436.35	440.82	429.17	435.09	7,989	-1.84(-0.42%)
Jun 07, 2021	446.35	446.35	428.59	436.94	11,302	-18.44(-4.05%)
Jun 04, 2021	457.21	458.09	451.39	455.37	5,271	+5.92(+1.32%)
Jun 03, 2021	464.01	465.56	448.05	449.45	13,563	-29.21(-6.10%)
Jun 02, 2021	488.36	488.36	474.27	478.66	9,056	-14.85(-3.01%)