Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.44	42.61	42.22	42.41	2,343,769	-0.47(-1.10%)
Jun 29, 2021	43.03	43.05	42.83	42.88	873,562	-0.01(-0.02%)
Jun 28, 2021	43.08	43.09	42.79	42.89	1,151,750	-0.32(-0.73%)
Jun 25, 2021	43.20	43.22	43.10	43.20	1,326,780	-0.02(-0.04%)
Jun 24, 2021	43.14	43.27	43.12	43.22	2,832,213	+0.52(+1.21%)
Jun 23, 2021	43.06	43.09	42.63	42.70	1,755,385	-0.43(-0.99%)
Jun 22, 2021	42.95	43.26	42.86	43.13	1,717,321	+0.02(+0.04%)
Jun 21, 2021	42.82	43.12	42.77	43.11	2,173,430	+0.60(+1.41%)
Jun 18, 2021	42.63	42.73	42.38	42.51	3,560,441	-0.93(-2.14%)
Jun 17, 2021	43.46	43.59	43.23	43.44	1,621,872	-0.28(-0.63%)
Jun 16, 2021	44.14	44.19	43.58	43.72	2,181,026	-0.44(-0.99%)
Jun 15, 2021	44.12	44.16	44.04	44.16	979,563	+0.04(+0.10%)
Jun 14, 2021	43.96	44.11	43.90	44.11	1,082,270	+0.11(+0.24%)
Jun 11, 2021	43.87	44.01	43.76	44.01	1,408,430	+0.20(+0.45%)
Jun 10, 2021	43.73	43.89	43.67	43.81	1,521,257	+0.03(+0.06%)
Jun 09, 2021	43.89	43.92	43.76	43.78	1,359,968	-0.09(-0.20%)
Jun 08, 2021	43.94	43.95	43.75	43.87	1,416,247	-0.05(-0.12%)
Jun 07, 2021	43.82	43.93	43.78	43.93	2,685,484	+0.19(+0.43%)
Jun 04, 2021	43.62	43.75	43.56	43.74	983,650	+0.30(+0.68%)
Jun 03, 2021	43.41	43.50	43.29	43.44	1,340,645	-0.32(-0.74%)
Jun 02, 2021	43.68	43.84	43.61	43.76	1,252,614	+0.08(+0.18%)