Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.29	13.41	13.24	13.36	8,275,148	+0.05(+0.34%)
Jun 29, 2021	13.40	13.48	13.25	13.32	6,507,794	+0.00(+0.00%)
Jun 28, 2021	13.49	13.51	13.26	13.32	6,887,436	-0.19(-1.43%)
Jun 25, 2021	13.37	13.56	13.36	13.51	8,287,998	+0.11(+0.82%)
Jun 24, 2021	13.40	13.40	13.28	13.40	7,255,241	+0.15(+1.11%)
Jun 23, 2021	13.42	13.42	13.21	13.25	10,280,297	-0.14(-1.03%)
Jun 22, 2021	13.45	13.53	13.28	13.39	9,822,925	-0.11(-0.81%)
Jun 21, 2021	13.33	13.64	13.29	13.50	8,699,605	+0.26(+1.94%)
Jun 18, 2021	13.28	13.36	13.11	13.24	25,866,336	-0.27(-2.03%)
Jun 17, 2021	14.27	14.33	13.40	13.52	17,012,202	-0.74(-5.21%)
Jun 16, 2021	14.32	14.40	14.20	14.26	8,581,850	-0.06(-0.45%)
Jun 15, 2021	14.33	14.43	14.24	14.32	8,213,351	+0.03(+0.19%)
Jun 14, 2021	14.51	14.60	14.23	14.30	9,070,284	-0.15(-1.07%)
Jun 11, 2021	14.24	14.45	14.23	14.45	8,359,031	+0.24(+1.66%)
Jun 10, 2021	14.31	14.38	14.15	14.21	6,970,382	-0.02(-0.13%)
Jun 09, 2021	14.53	14.54	14.19	14.23	9,915,667	-0.32(-2.19%)
Jun 08, 2021	14.46	14.62	14.32	14.55	7,801,332	+0.09(+0.63%)
Jun 07, 2021	14.76	14.84	14.40	14.46	8,857,435	-0.29(-1.97%)
Jun 04, 2021	14.48	14.76	14.42	14.75	11,238,765	+0.29(+2.01%)
Jun 03, 2021	14.54	14.57	14.40	14.46	10,952,495	-0.15(-1.06%)
Jun 02, 2021	14.43	14.72	14.35	14.62	20,016,340	-0.02(-0.12%)