Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.320	8.500	8.300	8.480	37,317	+0.13(+1.56%)
Jun 29, 2021	8.190	8.409	8.190	8.350	29,642	+0.11(+1.33%)
Jun 28, 2021	8.090	8.300	8.010	8.240	45,359	+0.24(+3.00%)
Jun 25, 2021	8.140	8.460	7.980	8.000	129,719	-0.14(-1.72%)
Jun 24, 2021	8.060	8.060	7.940	8.140	33,616	+0.02(+0.25%)
Jun 23, 2021	7.880	8.220	7.880	8.120	35,122	+0.34(+4.37%)
Jun 22, 2021	7.850	7.920	7.530	7.780	92,339	+0.03(+0.39%)
Jun 21, 2021	7.570	7.960	7.570	7.750	93,354	+0.38(+5.16%)
Jun 18, 2021	7.910	8.005	7.370	7.370	102,955	-0.62(-7.76%)
Jun 17, 2021	8.860	8.949	7.980	7.990	115,856	-0.81(-9.20%)
Jun 16, 2021	9.350	9.490	8.800	8.800	71,997	-0.64(-6.78%)
Jun 15, 2021	9.750	9.885	9.435	9.440	43,371	-0.40(-4.07%)
Jun 14, 2021	10.00	10.00	9.810	9.840	111,406	-0.07(-0.71%)
Jun 11, 2021	9.950	10.02	9.760	9.910	54,772	+0.01(+0.10%)
Jun 10, 2021	9.850	9.960	9.430	9.900	63,045	-0.02(-0.20%)
Jun 09, 2021	9.840	9.990	9.800	9.920	113,957	-0.11(-1.10%)
Jun 08, 2021	10.03	10.14	9.900	10.03	95,652	+0.05(+0.50%)
Jun 07, 2021	9.810	10.03	9.710	9.980	76,450	+0.16(+1.63%)
Jun 04, 2021	9.690	9.960	9.690	9.820	49,423	+0.08(+0.82%)
Jun 03, 2021	9.880	9.990	9.680	9.740	145,628	-0.11(-1.12%)
Jun 02, 2021	10.09	10.09	9.710	9.850	136,919	-0.21(-2.09%)