US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	59.85	59.85	59.21	59.43	848,241	-0.44(-0.73%)
Jun 29, 2021	59.68	59.97	59.53	59.87	606,159	+0.25(+0.41%)
Jun 28, 2021	59.26	59.69	59.19	59.62	626,030	+0.38(+0.64%)
Jun 25, 2021	58.97	59.40	58.97	59.24	492,001	+0.25(+0.42%)
Jun 24, 2021	59.34	59.48	58.99	59.00	633,556	-0.00(-0.01%)
Jun 23, 2021	58.91	59.15	58.85	59.00	537,963	+0.06(+0.10%)
Jun 22, 2021	58.62	59.00	58.36	58.94	1,631,282	+0.54(+0.92%)
Jun 21, 2021	57.86	58.51	57.43	58.41	977,101	+0.68(+1.18%)
Jun 18, 2021	57.77	58.14	57.68	57.73	778,581	-0.38(-0.65%)
Jun 17, 2021	56.99	58.27	56.99	58.11	1,158,987	+0.97(+1.69%)
Jun 16, 2021	57.27	57.48	56.88	57.14	606,463	-0.08(-0.14%)
Jun 15, 2021	57.36	57.37	57.02	57.22	491,867	+0.01(+0.02%)
Jun 14, 2021	56.88	57.25	56.72	57.21	884,137	+0.29(+0.50%)
Jun 11, 2021	57.05	57.11	56.62	56.92	525,534	+0.03(+0.06%)
Jun 10, 2021	56.00	56.94	55.90	56.89	1,037,715	+1.04(+1.86%)
Jun 09, 2021	55.46	55.91	55.46	55.85	799,085	+0.55(+0.99%)
Jun 08, 2021	55.59	55.74	54.90	55.30	1,037,633	-0.21(-0.37%)
Jun 07, 2021	55.64	56.02	55.51	55.51	1,272,151	+0.00(+0.00%)
Jun 04, 2021	55.49	55.63	55.26	55.51	762,342	+0.46(+0.84%)
Jun 03, 2021	54.89	55.20	54.50	55.05	1,042,838	+0.01(+0.01%)
Jun 02, 2021	55.37	55.51	54.95	55.04	934,366	-0.28(-0.51%)