Norwegian Cruise Ord (NY: NCLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.93	29.70	28.67	29.41	10,053,525	+0.50(+1.73%)
Jun 29, 2021	29.25	29.61	28.88	28.91	11,704,960	-0.23(-0.79%)
Jun 28, 2021	30.72	30.75	29.06	29.14	22,057,064	-1.89(-6.09%)
Jun 25, 2021	30.61	31.19	30.59	31.03	11,923,065	+0.42(+1.37%)
Jun 24, 2021	31.10	31.56	30.59	30.61	13,516,358	-0.39(-1.26%)
Jun 23, 2021	30.82	31.38	30.82	31.00	8,159,909	+0.16(+0.52%)
Jun 22, 2021	31.18	31.24	30.48	30.84	10,290,103	-0.54(-1.72%)
Jun 21, 2021	30.46	31.43	30.05	31.38	12,354,851	+1.08(+3.56%)
Jun 18, 2021	30.53	30.84	29.90	30.30	15,379,085	-0.67(-2.16%)
Jun 17, 2021	31.65	32.18	30.65	30.97	14,220,643	-0.71(-2.24%)
Jun 16, 2021	31.36	31.79	30.88	31.68	18,745,564	+0.81(+2.62%)
Jun 15, 2021	31.04	31.56	30.69	30.87	10,562,812	-0.13(-0.42%)
Jun 14, 2021	32.06	32.27	30.88	31.00	15,080,307	-1.23(-3.82%)
Jun 11, 2021	31.70	32.46	31.36	32.23	12,043,150	-0.26(-0.80%)
Jun 10, 2021	33.06	33.09	31.79	32.49	15,384,264	-0.17(-0.52%)
Jun 09, 2021	33.91	33.95	32.65	32.66	14,820,772	-1.05(-3.11%)
Jun 08, 2021	33.35	33.93	33.10	33.71	15,378,394	+0.60(+1.81%)
Jun 07, 2021	32.40	33.47	32.34	33.11	16,252,681	+0.99(+3.08%)
Jun 04, 2021	32.37	32.63	31.70	32.12	12,027,141	-0.06(-0.19%)
Jun 03, 2021	32.83	32.87	31.94	32.18	13,792,322	-0.89(-2.69%)
Jun 02, 2021	32.89	33.62	32.49	33.07	17,367,136	+0.31(+0.95%)