Coty Inc (NY: COTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.880	9.500	8.860	9.340	11,722,709	+0.43(+4.83%)
Jun 29, 2021	9.050	9.200	8.890	8.910	5,098,202	-0.11(-1.22%)
Jun 28, 2021	9.510	9.530	9.020	9.020	6,390,595	-0.42(-4.45%)
Jun 25, 2021	9.400	9.580	9.250	9.440	9,634,641	+0.01(+0.11%)
Jun 24, 2021	9.160	9.560	9.080	9.430	9,503,883	+0.36(+3.97%)
Jun 23, 2021	8.650	9.260	8.650	9.070	10,956,213	+0.42(+4.86%)
Jun 22, 2021	8.680	8.740	8.470	8.650	2,806,242	-0.02(-0.23%)
Jun 21, 2021	8.500	8.680	8.440	8.670	3,453,618	+0.26(+3.09%)
Jun 18, 2021	8.490	8.570	8.375	8.410	5,801,178	-0.16(-1.87%)
Jun 17, 2021	8.800	8.930	8.530	8.570	6,648,246	-0.23(-2.61%)
Jun 16, 2021	8.800	9.125	8.670	8.800	8,140,027	-0.01(-0.11%)
Jun 15, 2021	9.200	9.350	8.770	8.810	11,031,652	-0.40(-4.34%)
Jun 14, 2021	9.120	9.325	9.040	9.210	7,802,047	+0.17(+1.88%)
Jun 11, 2021	8.710	9.070	8.710	9.040	5,099,596	+0.37(+4.27%)
Jun 10, 2021	8.830	8.920	8.650	8.670	6,426,793	-0.13(-1.48%)
Jun 09, 2021	9.190	9.190	8.800	8.800	4,884,436	-0.32(-3.51%)
Jun 08, 2021	9.070	9.490	9.000	9.120	8,976,257	+0.11(+1.22%)
Jun 07, 2021	8.760	9.060	8.730	9.010	6,298,192	+0.28(+3.21%)
Jun 04, 2021	8.890	8.920	8.700	8.730	3,244,770	-0.08(-0.91%)
Jun 03, 2021	8.920	8.930	8.700	8.810	4,477,524	-0.14(-1.56%)
Jun 02, 2021	9.080	9.125	8.870	8.950	4,557,676	-0.10(-1.10%)