US Copper (NY: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.47	26.51	26.18	26.23	132,657	+0.05(+0.19%)
Jun 29, 2021	26.09	26.18	25.98	26.18	505,018	-0.04(-0.15%)
Jun 28, 2021	26.29	26.35	26.18	26.22	96,546	-0.16(-0.61%)
Jun 25, 2021	26.40	26.40	26.20	26.38	214,328	-0.10(-0.38%)
Jun 24, 2021	26.36	26.55	26.30	26.48	242,544	+0.08(+0.30%)
Jun 23, 2021	26.19	26.59	26.19	26.40	264,074	+0.45(+1.73%)
Jun 22, 2021	25.79	26.10	25.79	25.95	320,259	+0.30(+1.17%)
Jun 21, 2021	25.50	25.74	25.46	25.65	574,740	+0.15(+0.59%)
Jun 18, 2021	25.67	25.74	25.46	25.50	250,256	-0.21(-0.82%)
Jun 17, 2021	26.41	26.56	25.58	25.71	566,021	-0.79(-2.98%)
Jun 16, 2021	26.72	27.05	26.34	26.50	488,548	-0.31(-1.16%)
Jun 15, 2021	26.88	26.89	26.66	26.81	795,690	-1.13(-4.04%)
Jun 14, 2021	27.84	27.94	27.79	27.94	178,172	-0.06(-0.21%)
Jun 11, 2021	28.17	28.20	27.85	28.00	210,557	+0.34(+1.23%)
Jun 10, 2021	27.58	27.69	27.41	27.66	296,083	-0.19(-0.68%)
Jun 09, 2021	27.89	27.92	27.68	27.85	211,918	-0.14(-0.50%)
Jun 08, 2021	27.63	28.08	27.43	27.99	290,354	+0.14(+0.50%)
Jun 07, 2021	27.71	27.91	27.60	27.85	214,368	+0.02(+0.07%)
Jun 04, 2021	27.92	27.92	27.81	27.83	272,318	+0.37(+1.35%)
Jun 03, 2021	27.67	27.67	27.29	27.46	721,799	-0.82(-2.90%)
Jun 02, 2021	28.47	28.53	28.21	28.28	331,899	-0.42(-1.46%)