Teucrium Sugar (NY: CANE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.380	8.500	8.340	8.490	46,351	+0.12(+1.43%)
Jun 29, 2021	8.310	8.400	8.310	8.370	59,590	-0.03(-0.36%)
Jun 28, 2021	8.330	8.430	8.300	8.400	22,418	+0.12(+1.45%)
Jun 25, 2021	8.290	8.310	8.201	8.280	44,268	+0.04(+0.42%)
Jun 24, 2021	8.070	8.250	8.051	8.245	25,882	+0.12(+1.53%)
Jun 23, 2021	8.220	8.220	8.050	8.120	27,206	+0.07(+0.87%)
Jun 22, 2021	8.075	8.090	7.980	8.050	23,215	-0.14(-1.71%)
Jun 21, 2021	8.010	8.260	7.960	8.190	77,836	+0.23(+2.89%)
Jun 18, 2021	8.040	8.050	7.960	7.960	75,765	-0.08(-1.00%)
Jun 17, 2021	8.080	8.171	8.010	8.040	82,146	-0.18(-2.19%)
Jun 16, 2021	8.200	8.290	8.200	8.220	49,966	+0.04(+0.49%)
Jun 15, 2021	8.200	8.240	8.160	8.180	44,039	-0.12(-1.45%)
Jun 14, 2021	8.150	8.320	8.150	8.301	50,125	-0.16(-1.94%)
Jun 11, 2021	8.370	8.470	8.355	8.464	100,823	+0.02(+0.28%)
Jun 10, 2021	8.460	8.470	8.420	8.441	44,033	+0.02(+0.24%)
Jun 09, 2021	8.450	8.479	8.390	8.420	25,090	-0.01(-0.12%)
Jun 08, 2021	8.440	8.449	8.390	8.430	91,320	+0.15(+1.81%)
Jun 07, 2021	8.380	8.380	8.240	8.280	57,473	-0.11(-1.30%)
Jun 04, 2021	8.300	8.430	8.300	8.389	60,272	+0.14(+1.70%)
Jun 03, 2021	8.310	8.330	8.220	8.249	37,478	-0.13(-1.56%)
Jun 02, 2021	8.400	8.430	8.320	8.380	84,212	-0.04(-0.48%)