USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	68.74	69.33	68.74	69.22	3,898	+0.26(+0.37%)
Jun 29, 2021	69.40	69.41	68.96	68.96	4,124	-0.21(-0.30%)
Jun 28, 2021	69.82	69.82	68.88	69.17	4,317	-0.40(-0.58%)
Jun 25, 2021	69.56	69.95	69.56	69.57	1,681	+0.26(+0.38%)
Jun 24, 2021	68.44	69.31	68.44	69.31	12,237	+1.03(+1.51%)
Jun 23, 2021	68.11	68.51	68.11	68.28	4,900	+0.32(+0.47%)
Jun 22, 2021	67.34	67.96	67.34	67.96	10,236	+0.24(+0.36%)
Jun 21, 2021	66.65	67.79	66.65	67.71	3,951	+1.41(+2.12%)
Jun 18, 2021	66.95	66.98	66.10	66.31	1,919	-1.34(-1.98%)
Jun 17, 2021	68.67	68.67	67.34	67.64	2,821	-0.95(-1.38%)
Jun 16, 2021	68.81	68.89	68.23	68.59	5,108	-0.15(-0.22%)
Jun 15, 2021	68.75	68.81	68.26	68.74	5,870	-0.00(-0.00%)
Jun 14, 2021	69.24	69.24	68.65	68.75	5,446	-0.52(-0.75%)
Jun 11, 2021	69.17	69.27	69.07	69.27	5,370	+0.55(+0.80%)
Jun 10, 2021	69.50	69.50	68.66	68.72	3,506	-0.52(-0.74%)
Jun 09, 2021	69.59	69.64	69.23	69.23	45,288	-0.47(-0.67%)
Jun 08, 2021	69.27	69.75	68.81	69.70	6,551	+0.73(+1.06%)
Jun 07, 2021	68.62	69.04	68.58	68.97	10,683	+0.72(+1.06%)
Jun 04, 2021	68.34	68.34	67.87	68.25	3,397	+0.27(+0.40%)
Jun 03, 2021	67.81	68.15	67.52	67.98	6,382	-0.33(-0.48%)
Jun 02, 2021	68.35	68.36	68.14	68.31	5,730	-0.33(-0.48%)